Step Hero Historical Data

HERO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.00135
+1.42%
$ 86,269 $ 48,070
Dec 24, 2022 $ 0.00133
-6.89%
$ 84,846 $ 40,509
Dec 23, 2022 $ 0.00142
-7.38%
$ 90,959 $ 45,793
Dec 22, 2022 $ 0.00151
+7.27%
$ 96,917 $ 48,816
Dec 21, 2022 $ 0.00141
-27.82%
$ 90,221 $ 40,792
Dec 20, 2022 $ 0.00137
+7.53%
$ 87,500 $ 5,703
Dec 19, 2022 $ 0.00127
+10.82%
$ 81,190 $ 52,169
Dec 18, 2022 $ 0.00117
-2.15%
$ 74,672 $ 46,598
Dec 17, 2022 $ 0.0012
-2.01%
$ 76,769 $ 47,638
Dec 16, 2022 $ 0.00122
-5.56%
$ 77,957 $ 45,422
Dec 15, 2022 $ 0.00129
-3.78%
$ 82,517 $ 46,695
Dec 14, 2022 $ 0.00135
-1.84%
$ 86,211 $ 47,316
Dec 13, 2022 $ 0.00137
+1.57%
$ 87,763 $ 39,631
Dec 12, 2022 $ 0.00135
-2.53%
$ 86,228 $ 47,333
Dec 11, 2022 $ 0.00155
+21.37%
$ 98,966 $ 6,451
Dec 10, 2022 $ 0.00157
+12.68%
$ 100,169 $ 6,529
Dec 9, 2022 $ 0.00155
+11.90%
$ 99,324 $ 6,474
Dec 8, 2022 $ 0.00139
+2.93%
$ 89,021 $ 48,630
Dec 7, 2022 $ 0.00154
+11.44%
$ 98,759 $ 6,437
Dec 6, 2022 $ 0.00139
-4.12%
$ 88,712 $ 45,476
Dec 5, 2022 $ 0.00147
-1.73%
$ 93,763 $ 48,007
Dec 4, 2022 $ 0.00149
-1.69%
$ 95,099 $ 48,210
Dec 3, 2022 $ 0.00151
+0.03%
$ 96,609 $ 47,673
Dec 2, 2022 $ 0.00151
-1.33%
$ 96,400 $ 48,693
Dec 1, 2022 $ 0.00153
+1.78%
$ 97,859 $ 48,911
Nov 30, 2022 $ 0.00151
-0.82%
$ 96,829 $ 44,950
Nov 29, 2022 $ 0.00153
+11.99%
$ 97,686 $ 49,541
Nov 28, 2022 $ 0.00159
+7.65%
$ 101,958 $ 6,646
Nov 27, 2022 $ 0.00148
+4.65%
$ 94,568 $ 49,204
Nov 26, 2022 $ 0.00169
+11.00%
$ 169,297 $ 7,062
Nov 25, 2022 $ 0.00153
+0.51%
$ 97,650 $ 47,099
Nov 24, 2022 $ 0.0015
+0.06%
$ 96,269 $ 47,765
Nov 23, 2022 $ 0.00151
+9.49%
$ 96,666 $ 49,408
Nov 22, 2022 $ 0.00139
-0.96%
$ 88,940 $ 47,773
Nov 21, 2022 $ 0.00141
+10.11%
$ 140,900 $ 47,561
Nov 20, 2022 $ 0.00127
-4.75%
$ 127,101 $ 41,987
Nov 19, 2022 $ 0.00133
+1.09%
$ 133,366 $ 41,319
Nov 18, 2022 $ 0.00132
-7.80%
$ 132,132 $ 41,908
Nov 17, 2022 $ 0.00142
-14.05%
$ 90,974 $ 37,193
Nov 16, 2022 $ 0.00165
-6.64%
$ 165,304 $ 39,448
Nov 15, 2022 $ 0.00177
-1.16%
$ 176,937 $ 41,168
Nov 14, 2022 $ 0.00178
+2.13%
$ 177,714 $ 40,699
Nov 13, 2022 $ 0.00175
-15.81%
$ 174,775 $ 37,807
Nov 12, 2022 $ 0.00207
+22.89%
$ 207,213 $ 44,165
Nov 11, 2022 $ 0.00168
+4.18%
$ 168,204 $ 42,744
Nov 10, 2022 $ 0.00162
+27.12%
$ 161,525 $ 45,071
Nov 9, 2022 $ 0.00128
-26.15%
$ 127,755 $ 35,067
Nov 8, 2022 $ 0.00174
-9.42%
$ 174,160 $ 40,609
Nov 7, 2022 $ 0.00192
-15.86%
$ 192,300 $ 41,169
Nov 6, 2022 $ 0.00228
+12.73%
$ 228,449 $ 47,442