Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Hero Historical Data

HERO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2023 $0.00139
-17.80%
$89,128 $5,809
Jan 4, 2023 $0.00141
-13.32%
$89,994 $5,866
Jan 3, 2023 $0.00134
-19.57%
$85,470 $5,571
Jan 2, 2023 $0.00133
-31.95%
$85,422 $5,568
Jan 1, 2023 $0.00132
-2.63%
$84,785 $5,526
Dec 31, 2022 $0.00136
+0.30%
$87,297 $47,031
Dec 30, 2022 $0.00136
-1.66%
$87,096 $46,372
Dec 29, 2022 $0.00138
+1.40%
$88,585 $44,694
Dec 28, 2022 $0.00136
-0.57%
$87,238 $46,163
Dec 27, 2022 $0.00137
+1.56%
$87,698 $47,712
Dec 26, 2022 $0.00135
+0.04%
$86,415 $45,502
Dec 25, 2022 $0.00135
+1.42%
$86,269 $48,070
Dec 24, 2022 $0.00133
-6.89%
$84,846 $40,509
Dec 23, 2022 $0.00142
-7.38%
$90,959 $45,793
Dec 22, 2022 $0.00151
+7.27%
$96,917 $48,816
Dec 21, 2022 $0.00141
-27.82%
$90,221 $40,792
Dec 20, 2022 $0.00137
+7.53%
$87,500 $5,703
Dec 19, 2022 $0.00127
+10.82%
$81,190 $52,169
Dec 18, 2022 $0.00117
-2.15%
$74,672 $46,598
Dec 17, 2022 $0.0012
-2.01%
$76,769 $47,638
Dec 16, 2022 $0.00122
-5.56%
$77,957 $45,422
Dec 15, 2022 $0.00129
-3.78%
$82,517 $46,695
Dec 14, 2022 $0.00135
-1.84%
$86,211 $47,316
Dec 13, 2022 $0.00137
+1.57%
$87,763 $39,631
Dec 12, 2022 $0.00135
-2.53%
$86,228 $47,333
Dec 11, 2022 $0.00155
+21.37%
$98,966 $6,451
Dec 10, 2022 $0.00157
+12.68%
$100,169 $6,529
Dec 9, 2022 $0.00155
+11.90%
$99,324 $6,474
Dec 8, 2022 $0.00139
+2.93%
$89,021 $48,630
Dec 7, 2022 $0.00154
+11.44%
$98,759 $6,437
Dec 6, 2022 $0.00139
-4.12%
$88,712 $45,476
Dec 5, 2022 $0.00147
-1.73%
$93,763 $48,007
Dec 4, 2022 $0.00149
-1.69%
$95,099 $48,210
Dec 3, 2022 $0.00151
+0.03%
$96,609 $47,673
Dec 2, 2022 $0.00151
-1.33%
$96,400 $48,693
Dec 1, 2022 $0.00153
+1.78%
$97,859 $48,911
Nov 30, 2022 $0.00151
-0.82%
$96,829 $44,950
Nov 29, 2022 $0.00153
+11.99%
$97,686 $49,541
Nov 28, 2022 $0.00159
+7.65%
$101,958 $6,646
Nov 27, 2022 $0.00148
+4.65%
$94,568 $49,204
Nov 26, 2022 $0.00169
+11.00%
$169,297 $7,062
Nov 25, 2022 $0.00153
+0.51%
$97,650 $47,099
Nov 24, 2022 $0.0015
+0.06%
$96,269 $47,765
Nov 23, 2022 $0.00151
+9.49%
$96,666 $49,408
Nov 22, 2022 $0.00139
-0.96%
$88,940 $47,773
Nov 21, 2022 $0.00141
+10.11%
$140,900 $47,561
Nov 20, 2022 $0.00127
-4.75%
$127,101 $41,987
Nov 19, 2022 $0.00133
+1.09%
$133,366 $41,319
Nov 18, 2022 $0.00132
-7.80%
$132,132 $41,908
Nov 17, 2022 $0.00142
-14.05%
$90,974 $37,193