Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step Hero Historical Data

HERO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2022 $0.00165
-6.64%
$165,304 $39,448
Nov 15, 2022 $0.00177
-1.16%
$176,937 $41,168
Nov 14, 2022 $0.00178
+2.13%
$177,714 $40,699
Nov 13, 2022 $0.00175
-15.81%
$174,775 $37,807
Nov 12, 2022 $0.00207
+22.89%
$207,213 $44,165
Nov 11, 2022 $0.00168
+4.18%
$168,204 $42,744
Nov 10, 2022 $0.00162
+27.12%
$161,525 $45,071
Nov 9, 2022 $0.00128
-26.15%
$127,755 $35,067
Nov 8, 2022 $0.00174
-9.42%
$174,160 $40,609
Nov 7, 2022 $0.00192
-15.86%
$192,300 $41,169
Nov 6, 2022 $0.00228
+12.73%
$228,449 $47,442
Nov 5, 2022 $0.00207
+7.96%
$206,809 $47,138
Nov 4, 2022 $0.00192
+9.90%
$191,693 $46,728
Nov 3, 2022 $0.00174
+2.98%
$173,857 $39,758
Nov 2, 2022 $0.00169
+6.91%
$168,996 $44,725
Nov 1, 2022 $0.00159
+1.76%
$159,250 $39,856
Oct 31, 2022 $0.00157
-4.97%
$156,547 $40,951
Oct 30, 2022 $0.00166
+1.03%
$166,049 $41,538
Oct 29, 2022 $0.00164
+1.61%
$164,176 $31,149
Oct 28, 2022 $0.00161
+4.98%
$161,435 $43,498
Oct 27, 2022 $0.00153
+2.29%
$153,414 $45,829
Oct 26, 2022 $0.0015
-15.21%
$149,586 $40,269
Oct 25, 2022 $0.00176
+6.65%
$176,093 $43,555
Oct 24, 2022 $0.00165
-2.99%
$164,968 $40,135
Oct 23, 2022 $0.0017
+6.08%
$170,277 $41,601
Oct 22, 2022 $0.00161
-6.65%
$160,656 $41,321
Oct 21, 2022 $0.00173
+0.21%
$173,074 $40,654
Oct 20, 2022 $0.00173
-3.96%
$172,782 $40,521
Oct 19, 2022 $0.0018
-2.94%
$180,031 $40,660
Oct 18, 2022 $0.00185
-2.77%
$185,364 $40,194
Oct 17, 2022 $0.0019
-10.68%
$190,218 $40,253
Oct 16, 2022 $0.00212
+4.81%
$212,411 $42,363
Oct 15, 2022 $0.00203
+0.01%
$202,639 $41,636
Oct 14, 2022 $0.00202
-5.60%
$202,031 $40,834
Oct 13, 2022 $0.00214
-14.41%
$213,796 $42,589
Oct 12, 2022 $0.0024
+26.95%
$239,528 $64,234
Oct 11, 2022 $0.00189
-13.70%
$189,268 $38,064
Oct 10, 2022 $0.00219
-0.60%
$218,863 $40,235
Oct 9, 2022 $0.0022
+4.19%
$220,172 $42,686
Oct 8, 2022 $0.00212
-0.74%
$135,387 $40,800
Oct 7, 2022 $0.00213
+3.02%
$136,269 $41,842
Oct 6, 2022 $0.00207
+1.74%
$207,323 $40,850
Oct 5, 2022 $0.00203
-5.15%
$203,250 $40,773
Oct 4, 2022 $0.00214
+11.48%
$214,190 $33,329
Oct 3, 2022 $0.00193
-4.03%
$192,920 $41,110
Oct 2, 2022 $0.00201
+1.37%
$200,947 $41,900
Oct 1, 2022 $0.00198
-0.11%
$197,829 $41,217
Sep 30, 2022 $0.00198
-0.30%
$198,272 $44,147
Sep 29, 2022 $0.00199
+3.04%
$198,781 $43,433
Sep 28, 2022 $0.00193
+3.22%
$192,559 $42,087