Step Hero Historical Data

HERO Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.00278
+33.40%
$ 53,427 $ 3,275
Sep 15, 2022 $ 0.00296
+43.13%
$ 56,958 $ 3,549
Sep 14, 2022 $ 0.00346
+65.79%
$ 66,481 $ 2,468
Sep 13, 2022 $ 0.0037
+71.69%
$ 71,213 $ 1,035
Sep 12, 2022 $ 0.00401
+82.60%
$ 77,086 $ 615
Sep 11, 2022 $ 0.00426
+91.90%
$ 81,977 $ 716
Sep 10, 2022 $ 0.00446
+119.33%
$ 85,819 $ 1,425
Sep 9, 2022 $ 0.00439
+121.17%
$ 84,395 $ 4,082
Sep 8, 2022 $ 0.00416
+101.50%
$ 79,982 $ 5,188
Sep 7, 2022 $ 0.00435
+117.16%
$ 83,701 $ 1,714
Sep 6, 2022 $ 0.00449
+104.66%
$ 86,316 $ 3,212
Sep 5, 2022 $ 0.00468
+149.58%
$ 89,979 $ 983
Sep 4, 2022 $ 0.00471
+152.59%
$ 90,643 $ 962
Sep 3, 2022 $ 0.00487
+166.50%
$ 93,744 $ 2,373
Sep 2, 2022 $ 0.00503
+176.56%
$ 96,676 $ 1,711
Sep 1, 2022 $ 0.00472
+133.16%
$ 90,836 $ 3,223
Aug 31, 2022 $ 0.00202
-4.32%
$ 38,902 $ 43,636
Aug 30, 2022 $ 0.00211
+2.87%
$ 40,611 $ 44,777
Aug 29, 2022 $ 0.00205
-0.45%
$ 39,516 $ 42,713
Aug 28, 2022 $ 0.00206
-0.93%
$ 39,676 $ 41,819
Aug 27, 2022 $ 0.00208
-4.34%
$ 40,061 $ 42,833
Aug 26, 2022 $ 0.00217
-8.35%
$ 41,664 $ 42,711
Aug 25, 2022 $ 0.00236
+0.89%
$ 45,430 $ 44,465
Aug 24, 2022 $ 0.00233
+1.40%
$ 44,911 $ 41,763
Aug 23, 2022 $ 0.0023
-0.75%
$ 44,281 $ 41,217
Aug 22, 2022 $ 0.00233
+1.82%
$ 44,752 $ 42,397
Aug 21, 2022 $ 0.00226
+4.26%
$ 43,446 $ 43,071
Aug 20, 2022 $ 0.00216
-19.92%
$ 41,496 $ 42,318
Aug 19, 2022 $ 0.00269
+7.13%
$ 51,668 $ 40,377
Aug 18, 2022 $ 0.0025
-7.50%
$ 48,149 $ 46,911
Aug 17, 2022 $ 0.00272
-0.25%
$ 52,395 $ 45,558
Aug 16, 2022 $ 0.00273
-16.89%
$ 52,563 $ 49,137
Aug 15, 2022 $ 0.00329
+9.50%
$ 63,225 $ 49,991
Aug 14, 2022 $ 0.003
+5.95%
$ 57,804 $ 55,216
Aug 13, 2022 $ 0.00284
+2.74%
$ 54,543 $ 49,892
Aug 12, 2022 $ 0.00277
-13.33%
$ 53,246 $ 44,671
Aug 11, 2022 $ 0.0032
-17.23%
$ 61,551 $ 71,435
Aug 10, 2022 $ 0.00386
+0.41%
$ 74,190 $ 60,855
Aug 9, 2022 $ 0.00385
-13.68%
$ 74,009 $ 71,098
Aug 8, 2022 $ 0.00446
-5.05%
$ 85,817 $ 76,461
Aug 7, 2022 $ 0.0047
-1.10%
$ 90,347 $ 80,463
Aug 6, 2022 $ 0.00474
-2.96%
$ 91,091 $ 87,584
Aug 5, 2022 $ 0.00489
+4.20%
$ 94,056 $ 83,625
Aug 4, 2022 $ 0.0047
-5.35%
$ 90,345 $ 81,202
Aug 3, 2022 $ 0.00497
-0.11%
$ 95,618 $ 95,102
Aug 2, 2022 $ 0.00493
+4.46%
$ 94,903 $ 96,743
Aug 1, 2022 $ 0.00472
-2.90%
$ 90,831 $ 81,134
Jul 31, 2022 $ 0.00488
-2.16%
$ 93,809 $ 117,427
Jul 30, 2022 $ 0.00499
-2.78%
$ 96,028 $ 136,090
Jul 29, 2022 $ 0.00514
-34.58%
$ 98,939 $ 170,102