Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Hero Historical Data

HERO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2022 $0.00186
+8.40%
$186,404 $42,163
Sep 26, 2022 $0.00173
-0.87%
$172,602 $40,936
Sep 25, 2022 $0.00174
+2.29%
$174,001 $41,130
Sep 24, 2022 $0.0017
-1.78%
$170,191 $42,234
Sep 23, 2022 $0.00174
+2.30%
$174,118 $41,577
Sep 22, 2022 $0.0017
-2.72%
$32,785 $39,264
Sep 21, 2022 $0.00175
-2.80%
$-- $41,919
Sep 20, 2022 $0.00179
-3.01%
$34,480 $40,737
Sep 19, 2022 $0.00184
-4.12%
$35,458 $39,110
Sep 18, 2022 $0.00306
+53.76%
$58,883 $1,864
Sep 17, 2022 $0.0038
+88.69%
$73,192 $3,691
Sep 16, 2022 $0.00278
+33.40%
$53,427 $3,275
Sep 15, 2022 $0.00296
+43.13%
$56,958 $3,549
Sep 14, 2022 $0.00346
+65.79%
$66,481 $2,468
Sep 13, 2022 $0.0037
+71.69%
$71,213 $1,035
Sep 12, 2022 $0.00401
+82.60%
$77,086 $615
Sep 11, 2022 $0.00426
+91.90%
$81,977 $716
Sep 10, 2022 $0.00446
+119.33%
$85,819 $1,425
Sep 9, 2022 $0.00439
+121.17%
$84,395 $4,082
Sep 8, 2022 $0.00416
+101.50%
$79,982 $5,188
Sep 7, 2022 $0.00435
+117.16%
$83,701 $1,714
Sep 6, 2022 $0.00449
+104.66%
$86,316 $3,212
Sep 5, 2022 $0.00468
+149.58%
$89,979 $983
Sep 4, 2022 $0.00471
+152.59%
$90,643 $962
Sep 3, 2022 $0.00487
+166.50%
$93,744 $2,373
Sep 2, 2022 $0.00503
+176.56%
$96,676 $1,711
Sep 1, 2022 $0.00472
+133.16%
$90,836 $3,223
Aug 31, 2022 $0.00202
-4.32%
$38,902 $43,636
Aug 30, 2022 $0.00211
+2.87%
$40,611 $44,777
Aug 29, 2022 $0.00205
-0.45%
$39,516 $42,713
Aug 28, 2022 $0.00206
-0.93%
$39,676 $41,819
Aug 27, 2022 $0.00208
-4.34%
$40,061 $42,833
Aug 26, 2022 $0.00217
-8.35%
$41,664 $42,711
Aug 25, 2022 $0.00236
+0.89%
$45,430 $44,465
Aug 24, 2022 $0.00233
+1.40%
$44,911 $41,763
Aug 23, 2022 $0.0023
-0.75%
$44,281 $41,217
Aug 22, 2022 $0.00233
+1.82%
$44,752 $42,397
Aug 21, 2022 $0.00226
+4.26%
$43,446 $43,071
Aug 20, 2022 $0.00216
-19.92%
$41,496 $42,318
Aug 19, 2022 $0.00269
+7.13%
$51,668 $40,377
Aug 18, 2022 $0.0025
-7.50%
$48,149 $46,911
Aug 17, 2022 $0.00272
-0.25%
$52,395 $45,558
Aug 16, 2022 $0.00273
-16.89%
$52,563 $49,137
Aug 15, 2022 $0.00329
+9.50%
$63,225 $49,991
Aug 14, 2022 $0.003
+5.95%
$57,804 $55,216
Aug 13, 2022 $0.00284
+2.74%
$54,543 $49,892
Aug 12, 2022 $0.00277
-13.33%
$53,246 $44,671
Aug 11, 2022 $0.0032
-17.23%
$61,551 $71,435
Aug 10, 2022 $0.00386
+0.41%
$74,190 $60,855
Aug 9, 2022 $0.00385
-13.68%
$74,009 $71,098