Step Hero Historical Data

HERO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.00786
+3.13%
$ 151,228 $ 2,398
Jul 27, 2022 $ 0.00762
+9.76%
$ 146,632 $ 1,780
Jul 26, 2022 $ 0.00694
+54.74%
$ 133,594 $ 3,585
Jul 25, 2022 $ 0.00449
-21.46%
$ 86,294 $ 145,097
Jul 24, 2022 $ 0.00573
-4.29%
$ 110,283 $ 212,986
Jul 23, 2022 $ 0.00595
+1.25%
$ 114,531 $ 212,930
Jul 22, 2022 $ 0.00587
-1.25%
$ 112,913 $ 211,665
Jul 21, 2022 $ 0.00594
-10.26%
$ 114,266 $ 218,516
Jul 20, 2022 $ 0.00665
+4.87%
$ 127,889 $ 230,371
Jul 19, 2022 $ 0.00634
+1.69%
$ 122,012 $ 236,872
Jul 18, 2022 $ 0.00623
-2.07%
$ 119,854 $ 221,633
Jul 17, 2022 $ 0.00637
-1.63%
$ 122,555 $ 226,832
Jul 16, 2022 $ 0.00649
+0.07%
$ 124,874 $ 230,638
Jul 15, 2022 $ 0.00649
+9.24%
$ 124,807 $ 238,282
Jul 14, 2022 $ 0.00599
-5.96%
$ 115,192 $ 217,004
Jul 13, 2022 $ 0.00637
+3.68%
$ 122,607 $ 243,372
Jul 12, 2022 $ 0.00626
-8.18%
$ 120,350 $ 234,782
Jul 11, 2022 $ 0.00679
-21.65%
$ 130,616 $ 250,559
Jul 10, 2022 $ 0.00869
+9.76%
$ 167,227 $ 297,148
Jul 9, 2022 $ 0.0079
+24.31%
$ 151,998 $ 273,171
Jul 8, 2022 $ 0.00635
+0.03%
$ 122,164 $ 222,226
Jul 7, 2022 $ 0.00636
-10.41%
$ 122,312 $ 229,991
Jul 6, 2022 $ 0.00694
+3.69%
$ 133,503 $ 251,611
Jul 5, 2022 $ 0.00675
+21.00%
$ 129,889 $ 261,557
Jul 4, 2022 $ 0.00556
-5.50%
$ 106,873 $ 162,649
Jul 3, 2022 $ 0.00576
+27.39%
$ 110,799 $ 88,014
Jul 2, 2022 $ 0.00452
-2.88%
$ 86,935 $ 51,459
Jul 1, 2022 $ 0.00494
-4.80%
$ 95,070 $ 68,348
Jun 30, 2022 $ 0.00518
-21.02%
$ 99,617 $ 107,722
Jun 29, 2022 $ 0.00654
-20.67%
$ 125,841 $ 196,381
Jun 28, 2022 $ 0.00823
+15.49%
$ 158,318 $ 210,141
Jun 27, 2022 $ 0.00712
-9.68%
$ 136,904 $ 169,763
Jun 26, 2022 $ 0.00788
-12.79%
$ 151,587 $ 199,657
Jun 25, 2022 $ 0.00904
-9.58%
$ 173,827 $ 236,412
Jun 24, 2022 $ 0.00999
+8.17%
$ 192,111 $ 262,813
Jun 23, 2022 $ 0.00922
+8.86%
$ 177,328 $ 240,223
Jun 22, 2022 $ 0.00847
-10.90%
$ 162,966 $ 214,944
Jun 21, 2022 $ 0.00948
+19.12%
$ 182,458 $ 249,597
Jun 20, 2022 $ 0.00797
+12.99%
$ 153,247 $ 214,982
Jun 19, 2022 $ 0.00704
+6.36%
$ 135,524 $ 182,897
Jun 18, 2022 $ 0.00662
+0.02%
$ 127,266 $ 172,727
Jun 17, 2022 $ 0.00661
+4.97%
$ 127,177 $ 170,828
Jun 16, 2022 $ 0.0063
-0.10%
$ 121,108 $ 135,762
Jun 15, 2022 $ 0.00631
-5.72%
$ 121,316 $ 105,580
Jun 14, 2022 $ 0.00668
-0.74%
$ 128,525 $ 86,269
Jun 13, 2022 $ 0.00676
-28.73%
$ 129,970 $ 74,510
Jun 12, 2022 $ 0.00946
-7.12%
$ 181,893 $ 105,327
Jun 11, 2022 $ 0.0102
-6.65%
$ 195,626 $ 120,120
Jun 10, 2022 $ 0.0108
-8.98%
$ 208,474 $ 126,189
Jun 9, 2022 $ 0.0116
-2.45%
$ 223,237 $ 142,207