Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Hero Historical Data

HERO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2022 $0.00446
-5.05%
$85,817 $76,461
Aug 7, 2022 $0.0047
-1.10%
$90,347 $80,463
Aug 6, 2022 $0.00474
-2.96%
$91,091 $87,584
Aug 5, 2022 $0.00489
+4.20%
$94,056 $83,625
Aug 4, 2022 $0.0047
-5.35%
$90,345 $81,202
Aug 3, 2022 $0.00497
-0.11%
$95,618 $95,102
Aug 2, 2022 $0.00493
+4.46%
$94,903 $96,743
Aug 1, 2022 $0.00472
-2.90%
$90,831 $81,134
Jul 31, 2022 $0.00488
-2.16%
$93,809 $117,427
Jul 30, 2022 $0.00499
-2.78%
$96,028 $136,090
Jul 29, 2022 $0.00514
-34.58%
$98,939 $170,102
Jul 28, 2022 $0.00786
+3.13%
$151,228 $2,398
Jul 27, 2022 $0.00762
+9.76%
$146,632 $1,780
Jul 26, 2022 $0.00694
+54.74%
$133,594 $3,585
Jul 25, 2022 $0.00449
-21.46%
$86,294 $145,097
Jul 24, 2022 $0.00573
-4.29%
$110,283 $212,986
Jul 23, 2022 $0.00595
+1.25%
$114,531 $212,930
Jul 22, 2022 $0.00587
-1.25%
$112,913 $211,665
Jul 21, 2022 $0.00594
-10.26%
$114,266 $218,516
Jul 20, 2022 $0.00665
+4.87%
$127,889 $230,371
Jul 19, 2022 $0.00634
+1.69%
$122,012 $236,872
Jul 18, 2022 $0.00623
-2.07%
$119,854 $221,633
Jul 17, 2022 $0.00637
-1.63%
$122,555 $226,832
Jul 16, 2022 $0.00649
+0.07%
$124,874 $230,638
Jul 15, 2022 $0.00649
+9.24%
$124,807 $238,282
Jul 14, 2022 $0.00599
-5.96%
$115,192 $217,004
Jul 13, 2022 $0.00637
+3.68%
$122,607 $243,372
Jul 12, 2022 $0.00626
-8.18%
$120,350 $234,782
Jul 11, 2022 $0.00679
-21.65%
$130,616 $250,559
Jul 10, 2022 $0.00869
+9.76%
$167,227 $297,148
Jul 9, 2022 $0.0079
+24.31%
$151,998 $273,171
Jul 8, 2022 $0.00635
+0.03%
$122,164 $222,226
Jul 7, 2022 $0.00636
-10.41%
$122,312 $229,991
Jul 6, 2022 $0.00694
+3.69%
$133,503 $251,611
Jul 5, 2022 $0.00675
+21.00%
$129,889 $261,557
Jul 4, 2022 $0.00556
-5.50%
$106,873 $162,649
Jul 3, 2022 $0.00576
+27.39%
$110,799 $88,014
Jul 2, 2022 $0.00452
-2.88%
$86,935 $51,459
Jul 1, 2022 $0.00494
-4.80%
$95,070 $68,348
Jun 30, 2022 $0.00518
-21.02%
$99,617 $107,722
Jun 29, 2022 $0.00654
-20.67%
$125,841 $196,381
Jun 28, 2022 $0.00823
+15.49%
$158,318 $210,141
Jun 27, 2022 $0.00712
-9.68%
$136,904 $169,763
Jun 26, 2022 $0.00788
-12.79%
$151,587 $199,657
Jun 25, 2022 $0.00904
-9.58%
$173,827 $236,412
Jun 24, 2022 $0.00999
+8.17%
$192,111 $262,813
Jun 23, 2022 $0.00922
+8.86%
$177,328 $240,223
Jun 22, 2022 $0.00847
-10.90%
$162,966 $214,944
Jun 21, 2022 $0.00948
+19.12%
$182,458 $249,597
Jun 20, 2022 $0.00797
+12.99%
$153,247 $214,982