Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Hero Historical Data

HERO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2022 $0.00704
+6.36%
$135,524 $182,897
Jun 18, 2022 $0.00662
+0.02%
$127,266 $172,727
Jun 17, 2022 $0.00661
+4.97%
$127,177 $170,828
Jun 16, 2022 $0.0063
-0.10%
$121,108 $135,762
Jun 15, 2022 $0.00631
-5.72%
$121,316 $105,580
Jun 14, 2022 $0.00668
-0.74%
$128,525 $86,269
Jun 13, 2022 $0.00676
-28.73%
$129,970 $74,510
Jun 12, 2022 $0.00946
-7.12%
$181,893 $105,327
Jun 11, 2022 $0.0102
-6.65%
$195,626 $120,120
Jun 10, 2022 $0.0108
-8.98%
$208,474 $126,189
Jun 9, 2022 $0.0116
-2.45%
$223,237 $142,207
Jun 8, 2022 $0.0119
-1.48%
$228,630 $142,849
Jun 7, 2022 $0.0121
-5.96%
$231,868 $148,777
Jun 6, 2022 $0.0128
+2.95%
$246,139 $154,794
Jun 5, 2022 $0.0124
-2.99%
$239,195 $138,052
Jun 4, 2022 $0.0131
+3.36%
$251,720 $149,778
Jun 3, 2022 $0.0127
-3.77%
$243,432 $149,353
Jun 2, 2022 $0.0132
+8.72%
$253,497 $159,327
Jun 1, 2022 $0.0121
-7.79%
$232,999 $151,807
May 31, 2022 $0.0132
-3.85%
$253,336 $161,406
May 30, 2022 $0.0137
+3.12%
$264,210 $159,895
May 29, 2022 $0.0133
+6.72%
$256,218 $203,293
May 28, 2022 $0.0125
+10.52%
$240,407 $150,748
May 27, 2022 $0.0113
-9.35%
$217,677 $124,012
May 26, 2022 $0.0125
-1.40%
$240,094 $159,697
May 25, 2022 $0.0127
-2.00%
$243,402 $149,477
May 24, 2022 $0.0129
+1.56%
$248,062 $150,382
May 23, 2022 $0.0127
-3.55%
$244,402 $149,903
May 22, 2022 $0.0132
+1.74%
$253,199 $142,198
May 21, 2022 $0.0129
+7.35%
$248,783 $141,465
May 20, 2022 $0.012
-7.32%
$231,538 $140,190
May 19, 2022 $0.013
-0.64%
$249,843 $136,723
May 18, 2022 $0.0131
-19.12%
$252,063 $120,167
May 17, 2022 $0.0162
+1.60%
$311,647 $76,659
May 16, 2022 $0.0159
-7.26%
$306,742 $75,019
May 15, 2022 $0.0172
+7.59%
$330,738 $77,223
May 14, 2022 $0.016
+1.68%
$307,409 $87,556
May 13, 2022 $0.0157
+11.99%
$302,319 $94,117
May 12, 2022 $0.014
-9.74%
$269,953 $82,618
May 11, 2022 $0.0155
-22.72%
$299,076 $101,795
May 10, 2022 $0.0201
+5.20%
$387,002 $110,234
May 9, 2022 $0.0191
-19.50%
$367,865 $126,892
May 8, 2022 $0.0238
-5.15%
$456,948 $138,190
May 7, 2022 $0.025
-2.41%
$481,782 $113,560
May 6, 2022 $0.0257
+1.84%
$493,662 $128,656
May 5, 2022 $0.0252
-13.60%
$484,752 $156,361
May 4, 2022 $0.0292
+11.58%
$561,086 $145,110
May 3, 2022 $0.0261
-3.40%
$502,645 $186,473
May 2, 2022 $0.027
-9.74%
$520,266 $243,551
May 1, 2022 $0.03
+4.05%
$576,885 $189,220