Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step Hero Historical Data

HERO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2022 $0.029
-1.96%
$557,945 $306,976
Apr 29, 2022 $0.0296
-15.34%
$569,174 $209,932
Apr 28, 2022 $0.0348
+20.94%
$670,359 $230,239
Apr 27, 2022 $0.0288
-3.57%
$554,292 $159,559
Apr 26, 2022 $0.0299
-9.15%
$574,795 $175,245
Apr 25, 2022 $0.0329
+1.26%
$632,713 $156,248
Apr 24, 2022 $0.0325
-0.92%
$624,850 $150,308
Apr 23, 2022 $0.0328
-2.55%
$630,658 $155,754
Apr 22, 2022 $0.0336
+1.46%
$647,173 $140,123
Apr 21, 2022 $0.0331
-4.30%
$637,367 $205,740
Apr 20, 2022 $0.0346
-6.69%
$666,024 $190,936
Apr 19, 2022 $0.0371
-2.65%
$713,741 $230,651
Apr 18, 2022 $0.038
-12.81%
$730,674 $223,955
Apr 17, 2022 $0.0436
+13.15%
$838,001 $478,134
Apr 16, 2022 $0.0385
+0.64%
$740,610 $185,092
Apr 15, 2022 $0.0383
-1.00%
$735,916 $198,447
Apr 14, 2022 $0.0386
-3.35%
$743,327 $208,644
Apr 13, 2022 $0.04
+5.43%
$768,762 $180,666
Apr 12, 2022 $0.0379
+1.46%
$729,304 $213,554
Apr 11, 2022 $0.0374
-12.56%
$718,779 $233,126
Apr 10, 2022 $0.0427
+2.02%
$821,848 $200,807
Apr 9, 2022 $0.0419
+1.17%
$805,574 $203,959
Apr 8, 2022 $0.0414
-6.82%
$796,263 $251,058
Apr 7, 2022 $0.0444
+3.27%
$854,572 $241,362
Apr 6, 2022 $0.043
-9.15%
$827,489 $231,175
Apr 5, 2022 $0.0473
+1.07%
$910,848 $240,673
Apr 4, 2022 $0.0468
-6.16%
$901,184 $336,987
Apr 3, 2022 $0.0499
+0.20%
$960,376 $244,450
Apr 2, 2022 $0.0498
-3.26%
$958,430 $234,722
Apr 1, 2022 $0.0515
+3.89%
$990,680 $266,567
Mar 31, 2022 $0.0496
-5.81%
$953,576 $417,757
Mar 30, 2022 $0.0526
+7.58%
$1.01 million $262,360
Mar 29, 2022 $0.0489
-2.37%
$941,112 $272,446
Mar 28, 2022 $0.0501
-5.02%
$963,959 $259,446
Mar 27, 2022 $0.0528
+6.60%
$1.01 million $228,698
Mar 26, 2022 $0.0495
+2.94%
$952,029 $263,835
Mar 25, 2022 $0.0481
-1.53%
$924,808 $248,209
Mar 24, 2022 $0.0488
+7.29%
$939,181 $230,004
Mar 23, 2022 $0.0455
+0.21%
$875,364 $189,080
Mar 22, 2022 $0.0454
+0.84%
$873,510 $168,899
Mar 21, 2022 $0.045
-0.96%
$866,249 $151,506
Mar 20, 2022 $0.0455
-3.12%
$874,683 $178,605
Mar 19, 2022 $0.0469
-1.12%
$902,813 $213,137
Mar 18, 2022 $0.0475
+4.36%
$913,036 $197,408
Mar 17, 2022 $0.0455
-1.62%
$874,855 $225,671
Mar 16, 2022 $0.0462
+6.42%
$889,294 $217,874
Mar 15, 2022 $0.0434
-2.70%
$835,624 $216,877
Mar 14, 2022 $0.0446
-0.46%
$858,796 $208,833
Mar 13, 2022 $0.0448
-4.97%
$862,804 $236,946
Mar 12, 2022 $0.0472
-11.00%
$907,892 $230,577