Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step Hero Historical Data

HERO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2022 $0.053
+9.40%
$1.02 million $260,656
Mar 10, 2022 $0.0485
-5.39%
$932,100 $263,164
Mar 9, 2022 $0.0512
+1.25%
$985,192 $237,666
Mar 8, 2022 $0.0506
-3.42%
$973,016 $214,220
Mar 7, 2022 $0.0524
+0.26%
$1.01 million $229,480
Mar 6, 2022 $0.0522
-8.19%
$1 million $247,232
Mar 5, 2022 $0.0569
+5.64%
$1.09 million $278,791
Mar 4, 2022 $0.0539
-10.35%
$1.04 million $272,331
Mar 3, 2022 $0.0601
-3.73%
$1.16 million $271,476
Mar 2, 2022 $0.0624
-4.76%
$1.2 million $316,394
Mar 1, 2022 $0.0655
-9.80%
$1.26 million $380,239
Feb 28, 2022 $0.0726
+20.35%
$1.4 million $295,173
Feb 27, 2022 $0.0604
-6.89%
$1.16 million $312,205
Feb 26, 2022 $0.0648
-7.76%
$1.25 million $317,587
Feb 25, 2022 $0.0703
+9.94%
$1.35 million $383,052
Feb 24, 2022 $0.0639
-6.04%
$1.23 million $344,845
Feb 23, 2022 $0.068
-1.11%
$1.31 million $376,249
Feb 22, 2022 $0.0688
+7.44%
$1.32 million $333,153
Feb 21, 2022 $0.064
-3.60%
$1.23 million $446,292
Feb 20, 2022 $0.0664
-7.42%
$1.28 million $445,093
Feb 19, 2022 $0.0718
-13.91%
$1.38 million $508,431
Feb 18, 2022 $0.0833
-5.03%
$1.6 million $483,640
Feb 17, 2022 $0.0878
-0.39%
$1.69 million $595,916
Feb 16, 2022 $0.0881
+2.41%
$1.69 million $483,771
Feb 15, 2022 $0.086
+11.37%
$1.65 million $532,504
Feb 14, 2022 $0.0772
+0.77%
$1.49 million $457,718
Feb 13, 2022 $0.0767
+13.78%
$1.47 million $576,737
Feb 12, 2022 $0.0674
+17.17%
$1.3 million $413,585
Feb 11, 2022 $0.0575
+7.51%
$1.11 million $413,759
Feb 10, 2022 $0.0535
-1.19%
$1.03 million $268,770
Feb 9, 2022 $0.0541
+0.57%
$1.04 million $315,584
Feb 8, 2022 $0.0538
-6.70%
$1.04 million $316,075
Feb 7, 2022 $0.0577
+4.94%
$1.11 million $316,757
Feb 6, 2022 $0.0552
-2.54%
$1.06 million $312,006
Feb 5, 2022 $0.0567
+4.64%
$1.09 million $280,785
Feb 4, 2022 $0.0544
+16.86%
$1.05 million $260,898
Feb 3, 2022 $0.0464
-6.25%
$893,364 $234,502
Feb 2, 2022 $0.0495
-9.75%
$951,480 $257,054
Feb 1, 2022 $0.0548
+1.54%
$1.05 million $271,440
Jan 31, 2022 $0.054
-2.75%
$1.04 million $329,892
Jan 30, 2022 $0.0562
-7.97%
$1.08 million $319,887
Jan 29, 2022 $0.061
-2.18%
$1.17 million $288,640
Jan 28, 2022 $0.0622
+5.44%
$1.2 million $325,143
Jan 27, 2022 $0.059
-2.10%
$1.14 million $277,627
Jan 26, 2022 $0.0605
-0.75%
$1.16 million $302,835
Jan 25, 2022 $0.0609
+3.37%
$1.17 million $286,315
Jan 24, 2022 $0.0591
-10.28%
$1.14 million $377,516
Jan 23, 2022 $0.0664
+16.33%
$1.28 million $405,416
Jan 22, 2022 $0.056
-17.58%
$1.08 million $395,333
Jan 21, 2022 $0.068
-28.30%
$1.31 million $539,225