Skincoin Historical Data

SKIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $0.00139
-1.37%
$540,054 $28,807
Apr 26, 2022 $0.00141
-8.29%
$547,065 $27,794
Apr 25, 2022 $0.00154
+8.92%
$596,487 $36,395
Apr 24, 2022 $0.00141
-6.30%
$547,486 $29,062
Apr 23, 2022 $0.00151
+5.56%
$584,429 $27,905
Apr 22, 2022 $0.00143
-6.41%
$554,003 $34,456
Apr 21, 2022 $0.00153
-2.85%
$592,930 $48,274
Apr 20, 2022 $0.00157
+7.78%
$609,977 $27,812
Apr 19, 2022 $0.00146
-6.51%
$566,699 $27,131
Apr 18, 2022 $0.00156
-1.69%
$606,317 $42,095
Apr 17, 2022 $0.00159
+1.80%
$618,066 $38,559
Apr 16, 2022 $0.00156
+4.73%
$607,005 $35,627
Apr 15, 2022 $0.00149
+2.75%
$579,520 $31,865
Apr 14, 2022 $0.00145
-0.94%
$563,688 $27,403
Apr 13, 2022 $0.00144
-3.41%
$557,343 $29,223
Apr 12, 2022 $0.00149
+3.76%
$577,561 $19,926
Apr 11, 2022 $0.00143
-6.94%
$556,493 $29,297
Apr 10, 2022 $0.00164
+2.74%
$637,220 $22,631
Apr 9, 2022 $0.0016
-2.09%
$620,313 $39,388
Apr 8, 2022 $0.00163
-1.03%
$632,463 $54,089
Apr 7, 2022 $0.00165
+8.14%
$640,075 $25,971
Apr 6, 2022 $0.00152
-8.68%
$591,123 $26,657
Apr 5, 2022 $0.00167
-5.01%
$648,711 $30,532
Apr 4, 2022 $0.00176
-1.90%
$683,104 $26,271
Apr 3, 2022 $0.0018
+0.14%
$697,072 $39,231
Apr 2, 2022 $0.00179
-4.03%
$694,028 $34,100
Apr 1, 2022 $0.00186
+5.20%
$723,263 $36,791
Mar 31, 2022 $0.00177
+4.77%
$687,710 $28,583
Mar 30, 2022 $0.00169
+1.63%
$657,011 $35,408
Mar 29, 2022 $0.00167
-7.48%
$647,401 $52,212
Mar 28, 2022 $0.0018
+11.67%
$698,586 $31,720
Mar 27, 2022 $0.00161
-5.18%
$625,184 $22,416
Mar 26, 2022 $0.0017
-0.49%
$658,796 $40,920
Mar 25, 2022 $0.00171
+5.65%
$662,735 $26,386
Mar 24, 2022 $0.00161
-3.24%
$626,688 $26,060
Mar 23, 2022 $0.00167
+22.01%
$646,928 $20,439
Mar 22, 2022 $0.00137
+2.71%
$530,277 $28,997
Mar 21, 2022 $0.00133
+1.41%
$516,946 $35,788
Mar 20, 2022 $0.00131
+3.69%
$510,061 $31,858
Mar 19, 2022 $0.00127
-12.13%
$491,237 $27,750
Mar 18, 2022 $0.00144
+6.85%
$559,804 $37,438
Mar 17, 2022 $0.00135
-8.19%
$524,054 $28,212
Mar 16, 2022 $0.00147
+5.82%
$570,301 $30,469
Mar 15, 2022 $0.00139
+2.91%
$538,773 $29,577
Mar 14, 2022 $0.00135
+30.56%
$523,148 $23,726
Mar 13, 2022 $0.00103
-16.27%
$401,185 $20,067
Mar 12, 2022 $0.00124
-1.43%
$479,813 $25,521
Mar 11, 2022 $0.00125
-10.91%
$486,865 $33,623
Mar 10, 2022 $0.00141
+3.24%
$546,821 $36,829
Mar 9, 2022 $0.00137
-3.64%
$530,358 $38,341