Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skincoin Historical Data

SKIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2022 $0.00139
-1.37%
$540,054 $28,807
Apr 26, 2022 $0.00141
-8.29%
$547,065 $27,794
Apr 25, 2022 $0.00154
+8.92%
$596,487 $36,395
Apr 24, 2022 $0.00141
-6.30%
$547,486 $29,062
Apr 23, 2022 $0.00151
+5.56%
$584,429 $27,905
Apr 22, 2022 $0.00143
-6.41%
$554,003 $34,456
Apr 21, 2022 $0.00153
-2.85%
$592,930 $48,274
Apr 20, 2022 $0.00157
+7.78%
$609,977 $27,812
Apr 19, 2022 $0.00146
-6.51%
$566,699 $27,131
Apr 18, 2022 $0.00156
-1.69%
$606,317 $42,095
Apr 17, 2022 $0.00159
+1.80%
$618,066 $38,559
Apr 16, 2022 $0.00156
+4.73%
$607,005 $35,627
Apr 15, 2022 $0.00149
+2.75%
$579,520 $31,865
Apr 14, 2022 $0.00145
-0.94%
$563,688 $27,403
Apr 13, 2022 $0.00144
-3.41%
$557,343 $29,223
Apr 12, 2022 $0.00149
+3.76%
$577,561 $19,926
Apr 11, 2022 $0.00143
-6.94%
$556,493 $29,297
Apr 10, 2022 $0.00164
+2.74%
$637,220 $22,631
Apr 9, 2022 $0.0016
-2.09%
$620,313 $39,388
Apr 8, 2022 $0.00163
-1.03%
$632,463 $54,089
Apr 7, 2022 $0.00165
+8.14%
$640,075 $25,971
Apr 6, 2022 $0.00152
-8.68%
$591,123 $26,657
Apr 5, 2022 $0.00167
-5.01%
$648,711 $30,532
Apr 4, 2022 $0.00176
-1.90%
$683,104 $26,271
Apr 3, 2022 $0.0018
+0.14%
$697,072 $39,231
Apr 2, 2022 $0.00179
-4.03%
$694,028 $34,100
Apr 1, 2022 $0.00186
+5.20%
$723,263 $36,791
Mar 31, 2022 $0.00177
+4.77%
$687,710 $28,583
Mar 30, 2022 $0.00169
+1.63%
$657,011 $35,408
Mar 29, 2022 $0.00167
-7.48%
$647,401 $52,212
Mar 28, 2022 $0.0018
+11.67%
$698,586 $31,720
Mar 27, 2022 $0.00161
-5.18%
$625,184 $22,416
Mar 26, 2022 $0.0017
-0.49%
$658,796 $40,920
Mar 25, 2022 $0.00171
+5.65%
$662,735 $26,386
Mar 24, 2022 $0.00161
-3.24%
$626,688 $26,060
Mar 23, 2022 $0.00167
+22.01%
$646,928 $20,439
Mar 22, 2022 $0.00137
+2.71%
$530,277 $28,997
Mar 21, 2022 $0.00133
+1.41%
$516,946 $35,788
Mar 20, 2022 $0.00131
+3.69%
$510,061 $31,858
Mar 19, 2022 $0.00127
-12.13%
$491,237 $27,750
Mar 18, 2022 $0.00144
+6.85%
$559,804 $37,438
Mar 17, 2022 $0.00135
-8.19%
$524,054 $28,212
Mar 16, 2022 $0.00147
+5.82%
$570,301 $30,469
Mar 15, 2022 $0.00139
+2.91%
$538,773 $29,577
Mar 14, 2022 $0.00135
+30.56%
$523,148 $23,726
Mar 13, 2022 $0.00103
-16.27%
$401,185 $20,067
Mar 12, 2022 $0.00124
-1.43%
$479,813 $25,521
Mar 11, 2022 $0.00125
-10.91%
$486,865 $33,623
Mar 10, 2022 $0.00141
+3.24%
$546,821 $36,829
Mar 9, 2022 $0.00137
-3.64%
$530,358 $38,341