Skincoin Historical Data

SKIN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.00119
+31.18%
$ 462,786 $ 10,265
Feb 7, 2021 $ 0.000908
-11.63%
$ 352,543 $ 16,491
Feb 6, 2021 $ 0.00103
+22.17%
$ 398,679 $ 18,595
Feb 5, 2021 $ 0.000842
-0.87%
$ 326,695 $ 19,947
Feb 4, 2021 $ 0.000849
-14.23%
$ 329,565 $ 16,393
Feb 3, 2021 $ 0.00099
-6.89%
$ 384,199 $ 19,602
Feb 2, 2021 $ 0.00106
+43.63%
$ 412,530 $ 15,210
Feb 1, 2021 $ 0.00074
-19.56%
$ 287,242 $ 10,811
Jan 30, 2021 $ 0.000893
-3.44%
$ 346,720 $ 11,354
Jan 29, 2021 $ 0.000926
-10.47%
$ 359,389 $ 13,355
Jan 28, 2021 $ 0.00103
+29.20%
$ 401,467 $ 18,182
Jan 27, 2021 $ 0.0008
-24.25%
$ 310,643 $ 18,072
Jan 26, 2021 $ 0.00106
+26.23%
$ 409,907 $ 18,294
Jan 24, 2021 $ 0.000722
+19.70%
$ 280,322 $ 20,450
Jan 23, 2021 $ 0.000603
-6.07%
$ 234,125 $ 9,739
Jan 22, 2021 $ 0.000643
+16.84%
$ 249,474 $ 8,310
Jan 21, 2021 $ 0.000552
-25.98%
$ 214,412 $ 7,495
Jan 20, 2021 $ 0.000747
-22.51%
$ 290,032 $ 11,118
Jan 19, 2021 $ 0.000967
+70.63%
$ 375,257 $ 17,253
Jan 18, 2021 $ 0.000567
-29.17%
$ 219,995 $ 12,564
Jan 17, 2021 $ 0.0008
+51.47%
$ 310,532 $ 29,904
Jan 16, 2021 $ 0.000529
-19.22%
$ 205,307 $ 20,066
Jan 15, 2021 $ 0.000654
+9.29%
$ 253,903 $ 13,089
Jan 14, 2021 $ 0.000597
-26.63%
$ 231,728 $ 20,949
Jan 13, 2021 $ 0.000813
+23.65%
$ 315,718 $ 13,548
Jan 12, 2021 $ 0.000657
-18.55%
$ 254,966 $ 14,631
Jan 11, 2021 $ 0.000807
-21.06%
$ 313,350 $ 9,730
Jan 10, 2021 $ 0.00102
+48.10%
$ 397,432 $ 16,992
Jan 9, 2021 $ 0.000692
-35.88%
$ 268,563 $ 8,572
Jan 8, 2021 $ 0.00108
+25.94%
$ 418,910 $ 19,007
Jan 7, 2021 $ 0.000857
-23.63%
$ 332,683 $ 12,693
Jan 6, 2021 $ 0.00112
+14.57%
$ 435,131 $ 15,542
Jan 5, 2021 $ 0.000978
+47.20%
$ 379,828 $ 7,895
Jan 4, 2021 $ 0.00031
-0.87%
$ 120,207 $ 3,365
Jan 3, 2021 $ 0.000312
-61.95%
$ 121,288 $ 3,396
Jan 2, 2021 $ 0.000821
+8.23%
$ 318,835 $ 6,316
Jan 1, 2021 $ 0.000759
-2.80%
$ 294,444 $ 9,844
Dec 31, 2020 $ 0.000781
+1.51%
$ 303,104 $ 6,088
Dec 30, 2020 $ 0.000769
+2.33%
$ 298,664 $ 12,353
Dec 29, 2020 $ 0.000744
+0.74%
$ 288,793 $ 6,634
Dec 28, 2020 $ 0.000746
-1.33%
$ 289,636 $ 8,657
Dec 27, 2020 $ 0.000734
+8.82%
$ 285,029 $ 9,745
Dec 26, 2020 $ 0.000673
-1.14%
$ 261,064 $ 9,166
Dec 25, 2020 $ 0.000649
-2.31%
$ 251,822 $ 5,319
Dec 24, 2020 $ 0.000685
+13.60%
$ 266,013 $ 6,311
Dec 23, 2020 $ 0.000607
-9.26%
$ 235,496 $ 5,573
Dec 22, 2020 $ 0.000648
+0.61%
$ 251,541 $ 5,123
Dec 21, 2020 $ 0.000647
-3.78%
$ 251,274 $ 8,017
Dec 20, 2020 $ 0.000721
-0.41%
$ 279,764 $ 7,693
Dec 19, 2020 $ 0.000734
+0.54%
$ 285,097 $ 6,965