Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skincoin Historical Data

SKIN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2021 $0.00119
+31.18%
$462,786 $10,265
Feb 7, 2021 $0.000908
-11.63%
$352,543 $16,491
Feb 6, 2021 $0.00103
+22.17%
$398,679 $18,595
Feb 5, 2021 $0.000842
-0.87%
$326,695 $19,947
Feb 4, 2021 $0.000849
-14.23%
$329,565 $16,393
Feb 3, 2021 $0.00099
-6.89%
$384,199 $19,602
Feb 2, 2021 $0.00106
+43.63%
$412,530 $15,210
Feb 1, 2021 $0.00074
-19.56%
$287,242 $10,811
Jan 30, 2021 $0.000893
-3.44%
$346,720 $11,354
Jan 29, 2021 $0.000926
-10.47%
$359,389 $13,355
Jan 28, 2021 $0.00103
+29.20%
$401,467 $18,182
Jan 27, 2021 $0.0008
-24.25%
$310,643 $18,072
Jan 26, 2021 $0.00106
+26.23%
$409,907 $18,294
Jan 24, 2021 $0.000722
+19.70%
$280,322 $20,450
Jan 23, 2021 $0.000603
-6.07%
$234,125 $9,739
Jan 22, 2021 $0.000643
+16.84%
$249,474 $8,310
Jan 21, 2021 $0.000552
-25.98%
$214,412 $7,495
Jan 20, 2021 $0.000747
-22.51%
$290,032 $11,118
Jan 19, 2021 $0.000967
+70.63%
$375,257 $17,253
Jan 18, 2021 $0.000567
-29.17%
$219,995 $12,564
Jan 17, 2021 $0.0008
+51.47%
$310,532 $29,904
Jan 16, 2021 $0.000529
-19.22%
$205,307 $20,066
Jan 15, 2021 $0.000654
+9.29%
$253,903 $13,089
Jan 14, 2021 $0.000597
-26.63%
$231,728 $20,949
Jan 13, 2021 $0.000813
+23.65%
$315,718 $13,548
Jan 12, 2021 $0.000657
-18.55%
$254,966 $14,631
Jan 11, 2021 $0.000807
-21.06%
$313,350 $9,730
Jan 10, 2021 $0.00102
+48.10%
$397,432 $16,992
Jan 9, 2021 $0.000692
-35.88%
$268,563 $8,572
Jan 8, 2021 $0.00108
+25.94%
$418,910 $19,007
Jan 7, 2021 $0.000857
-23.63%
$332,683 $12,693
Jan 6, 2021 $0.00112
+14.57%
$435,131 $15,542
Jan 5, 2021 $0.000978
+47.20%
$379,828 $7,895
Jan 4, 2021 $0.00031
-0.87%
$120,207 $3,365
Jan 3, 2021 $0.000312
-61.95%
$121,288 $3,396
Jan 2, 2021 $0.000821
+8.23%
$318,835 $6,316
Jan 1, 2021 $0.000759
-2.80%
$294,444 $9,844
Dec 31, 2020 $0.000781
+1.51%
$303,104 $6,088
Dec 30, 2020 $0.000769
+2.33%
$298,664 $12,353
Dec 29, 2020 $0.000744
+0.74%
$288,793 $6,634
Dec 28, 2020 $0.000746
-1.33%
$289,636 $8,657
Dec 27, 2020 $0.000734
+8.82%
$285,029 $9,745
Dec 26, 2020 $0.000673
-1.14%
$261,064 $9,166
Dec 25, 2020 $0.000649
-2.31%
$251,822 $5,319
Dec 24, 2020 $0.000685
+13.60%
$266,013 $6,311
Dec 23, 2020 $0.000607
-9.26%
$235,496 $5,573
Dec 22, 2020 $0.000648
+0.61%
$251,541 $5,123
Dec 21, 2020 $0.000647
-3.78%
$251,274 $8,017
Dec 20, 2020 $0.000721
-0.41%
$279,764 $7,693
Dec 19, 2020 $0.000734
+0.54%
$285,097 $6,965