Skincoin Historical Data

SKIN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.000725
+0.50%
$ 281,497 $ 8,696
Dec 16, 2020 $ 0.000713
+7.87%
$ 276,912 $ 6,536
Dec 15, 2020 $ 0.000656
+0.05%
$ 254,527 $ 5,476
Dec 14, 2020 $ 0.000656
+1.35%
$ 254,641 $ 8,025
Dec 13, 2020 $ 0.000658
+0.05%
$ 255,239 $ 6,877
Dec 12, 2020 $ 0.000636
+2.55%
$ 246,805 $ 6,064
Dec 11, 2020 $ 0.000616
-1.63%
$ 239,202 $ 6,404
Dec 10, 2020 $ 0.000638
-1.55%
$ 247,508 $ 4,786
Dec 9, 2020 $ 0.000653
+4.03%
$ 253,544 $ 6,471
Dec 8, 2020 $ 0.000626
-6.15%
$ 242,926 $ 6,285
Dec 7, 2020 $ 0.000668
-0.26%
$ 259,159 $ 4,427
Dec 6, 2020 $ 0.000672
-1.34%
$ 260,868 $ 6,691
Dec 5, 2020 $ 0.000679
+5.87%
$ 263,488 $ 6,647
Dec 4, 2020 $ 0.000644
-6.68%
$ 250,103 $ 5,706
Dec 3, 2020 $ 0.000689
+0.52%
$ 267,483 $ 6,970
Dec 2, 2020 $ 0.000687
+2.64%
$ 266,683 $ 5,840
Dec 1, 2020 $ 0.000676
-2.83%
$ 262,549 $ 8,470
Nov 30, 2020 $ 0.000679
+0.92%
$ 263,564 $ 5,463
Nov 29, 2020 $ 0.000673
+5.16%
$ 261,095 $ 6,976
Nov 28, 2020 $ 0.00064
+3.87%
$ 248,267 $ 4,899
Nov 27, 2020 $ 0.000615
+0.49%
$ 238,832 $ 7,406
Nov 26, 2020 $ 0.000612
-8.45%
$ 237,557 $ 5,139
Nov 25, 2020 $ 0.000669
-7.70%
$ 259,623 $ 4,346
Nov 24, 2020 $ 0.000724
+1.66%
$ 281,221 $ 6,192
Nov 23, 2020 $ 0.000712
+3.66%
$ 276,490 $ 8,721
Nov 22, 2020 $ 0.000687
+2.45%
$ 266,773 $ 4,669
Nov 21, 2020 $ 0.000671
+3.81%
$ 260,446 $ 6,200
Nov 20, 2020 $ 0.000646
+11.46%
$ 250,842 $ 5,104
Nov 19, 2020 $ 0.00058
-3.77%
$ 225,031 $ 3,733
Nov 18, 2020 $ 0.000603
-3.99%
$ 233,925 $ 4,690
Nov 17, 2020 $ 0.000628
+13.74%
$ 243,710 $ 4,838
Nov 16, 2020 $ 0.000552
+0.80%
$ 214,292 $ 4,529
Nov 15, 2020 $ 0.000548
-0.52%
$ 212,599 $ 3,544
Nov 14, 2020 $ 0.000551
-8.27%
$ 213,771 $ 3,857
Nov 13, 2020 $ 0.0006
+0.73%
$ 233,036 $ 5,056
Nov 12, 2020 $ 0.000596
-1.89%
$ 231,330 $ 4,982
Nov 11, 2020 $ 0.000607
+11.24%
$ 235,789 $ 4,470
Nov 10, 2020 $ 0.000546
-1.54%
$ 211,925 $ 2,630
Nov 9, 2020 $ 0.000555
-20.69%
$ 215,336 $ 3,311
Nov 8, 2020 $ 0.0007
+32.73%
$ 271,595 $ 6,570
Nov 7, 2020 $ 0.000527
-19.69%
$ 204,631 $ 4,234
Nov 6, 2020 $ 0.000656
+32.31%
$ 254,650 $ 3,724
Nov 5, 2020 $ 0.000496
+0.29%
$ 192,441 $ 4,818
Nov 4, 2020 $ 0.000494
-20.72%
$ 191,825 $ 5,156
Nov 3, 2020 $ 0.000623
+24.98%
$ 241,978 $ 3,807
Nov 2, 2020 $ 0.000499
-5.30%
$ 193,612 $ 4,181
Nov 1, 2020 $ 0.000527
+6.51%
$ 204,398 $ 3,727
Oct 31, 2020 $ 0.000494
+5.89%
$ 191,892 $ 3,442
Oct 30, 2020 $ 0.000467
+1.35%
$ 181,198 $ 3,152
Oct 29, 2020 $ 0.00046
-5.37%
$ 178,723 $ 4,232