Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skincoin Historical Data

SKIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2020 $0.000725
+0.50%
$281,497 $8,696
Dec 16, 2020 $0.000713
+7.87%
$276,912 $6,536
Dec 15, 2020 $0.000656
+0.05%
$254,527 $5,476
Dec 14, 2020 $0.000656
+1.35%
$254,641 $8,025
Dec 13, 2020 $0.000658
+0.05%
$255,239 $6,877
Dec 12, 2020 $0.000636
+2.55%
$246,805 $6,064
Dec 11, 2020 $0.000616
-1.63%
$239,202 $6,404
Dec 10, 2020 $0.000638
-1.55%
$247,508 $4,786
Dec 9, 2020 $0.000653
+4.03%
$253,544 $6,471
Dec 8, 2020 $0.000626
-6.15%
$242,926 $6,285
Dec 7, 2020 $0.000668
-0.26%
$259,159 $4,427
Dec 6, 2020 $0.000672
-1.34%
$260,868 $6,691
Dec 5, 2020 $0.000679
+5.87%
$263,488 $6,647
Dec 4, 2020 $0.000644
-6.68%
$250,103 $5,706
Dec 3, 2020 $0.000689
+0.52%
$267,483 $6,970
Dec 2, 2020 $0.000687
+2.64%
$266,683 $5,840
Dec 1, 2020 $0.000676
-2.83%
$262,549 $8,470
Nov 30, 2020 $0.000679
+0.92%
$263,564 $5,463
Nov 29, 2020 $0.000673
+5.16%
$261,095 $6,976
Nov 28, 2020 $0.00064
+3.87%
$248,267 $4,899
Nov 27, 2020 $0.000615
+0.49%
$238,832 $7,406
Nov 26, 2020 $0.000612
-8.45%
$237,557 $5,139
Nov 25, 2020 $0.000669
-7.70%
$259,623 $4,346
Nov 24, 2020 $0.000724
+1.66%
$281,221 $6,192
Nov 23, 2020 $0.000712
+3.66%
$276,490 $8,721
Nov 22, 2020 $0.000687
+2.45%
$266,773 $4,669
Nov 21, 2020 $0.000671
+3.81%
$260,446 $6,200
Nov 20, 2020 $0.000646
+11.46%
$250,842 $5,104
Nov 19, 2020 $0.00058
-3.77%
$225,031 $3,733
Nov 18, 2020 $0.000603
-3.99%
$233,925 $4,690
Nov 17, 2020 $0.000628
+13.74%
$243,710 $4,838
Nov 16, 2020 $0.000552
+0.80%
$214,292 $4,529
Nov 15, 2020 $0.000548
-0.52%
$212,599 $3,544
Nov 14, 2020 $0.000551
-8.27%
$213,771 $3,857
Nov 13, 2020 $0.0006
+0.73%
$233,036 $5,056
Nov 12, 2020 $0.000596
-1.89%
$231,330 $4,982
Nov 11, 2020 $0.000607
+11.24%
$235,789 $4,470
Nov 10, 2020 $0.000546
-1.54%
$211,925 $2,630
Nov 9, 2020 $0.000555
-20.69%
$215,336 $3,311
Nov 8, 2020 $0.0007
+32.73%
$271,595 $6,570
Nov 7, 2020 $0.000527
-19.69%
$204,631 $4,234
Nov 6, 2020 $0.000656
+32.31%
$254,650 $3,724
Nov 5, 2020 $0.000496
+0.29%
$192,441 $4,818
Nov 4, 2020 $0.000494
-20.72%
$191,825 $5,156
Nov 3, 2020 $0.000623
+24.98%
$241,978 $3,807
Nov 2, 2020 $0.000499
-5.30%
$193,612 $4,181
Nov 1, 2020 $0.000527
+6.51%
$204,398 $3,727
Oct 31, 2020 $0.000494
+5.89%
$191,892 $3,442
Oct 30, 2020 $0.000467
+1.35%
$181,198 $3,152
Oct 29, 2020 $0.00046
-5.37%
$178,723 $4,232