Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skincoin Historical Data

SKIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2020 $0.000487
-3.16%
$188,871 $5,311
Oct 27, 2020 $0.000503
+2.07%
$195,187 $5,266
Oct 26, 2020 $0.000493
-6.56%
$191,313 $5,605
Oct 25, 2020 $0.000528
-1.58%
$204,782 $3,211
Oct 24, 2020 $0.000536
-0.09%
$208,072 $4,214
Oct 23, 2020 $0.000537
-1.15%
$208,263 $5,201
Oct 22, 2020 $0.000543
+6.66%
$210,692 $6,445
Oct 21, 2020 $0.000509
+7.05%
$197,571 $4,061
Oct 20, 2020 $0.000475
-3.59%
$184,551 $4,960
Oct 19, 2020 $0.000493
+1.14%
$191,447 $3,480
Oct 18, 2020 $0.000488
+1.00%
$189,278 $4,504
Oct 17, 2020 $0.000483
+0.78%
$187,433 $3,936
Oct 16, 2020 $0.000479
-5.26%
$185,981 $4,029
Oct 15, 2020 $0.000506
+1.74%
$196,283 $5,317
Oct 14, 2020 $0.000497
+1.12%
$192,955 $4,013
Oct 13, 2020 $0.000492
-2.98%
$190,813 $5,008
Oct 12, 2020 $0.000507
+5.72%
$196,727 $4,467
Oct 11, 2020 $0.00048
-4.88%
$186,163 $3,872
Oct 10, 2020 $0.000504
+7.73%
$195,666 $2,962
Oct 9, 2020 $0.000468
-2.73%
$181,627 $3,429
Oct 8, 2020 $0.000481
-0.22%
$186,698 $3,680
Oct 7, 2020 $0.000482
+1.76%
$187,089 $3,413
Oct 6, 2020 $0.000474
-4.31%
$183,861 $2,724
Oct 5, 2020 $0.000495
-0.49%
$192,151 $2,960
Oct 4, 2020 $0.000497
-2.37%
$193,070 $3,544
Oct 3, 2020 $0.000509
+1.62%
$197,775 $4,621
Oct 2, 2020 $0.000501
-7.80%
$194,653 $3,508
Oct 1, 2020 $0.000544
+2.14%
$211,015 $3,562
Sep 30, 2020 $0.000532
+12.08%
$206,587 $5,127
Sep 29, 2020 $0.000475
-3.68%
$184,285 $2,248
Sep 28, 2020 $0.000493
-9.21%
$191,433 $3,291
Sep 27, 2020 $0.000543
+15.19%
$210,752 $3,258
Sep 26, 2020 $0.000472
-11.19%
$183,112 $3,578
Sep 25, 2020 $0.000531
+4.95%
$206,123 $4,080
Sep 24, 2020 $0.000506
+18.54%
$196,393 $4,593
Sep 23, 2020 $0.000427
-24.39%
$165,740 $2,934
Sep 22, 2020 $0.000565
+3.32%
$219,181 $3,171
Sep 21, 2020 $0.000547
+3.02%
$212,231 $3,380
Sep 20, 2020 $0.000531
-12.90%
$205,985 $2,876
Sep 19, 2020 $0.000609
+5.74%
$236,466 $4,144
Sep 18, 2020 $0.000575
-2.87%
$223,315 $7,208
Sep 17, 2020 $0.000592
+8.17%
$229,842 $4,953
Sep 16, 2020 $0.000548
+16.44%
$212,590 $4,991
Sep 15, 2020 $0.00047
-16.30%
$182,595 $4,983
Sep 14, 2020 $0.000562
-1.60%
$218,052 $4,478
Sep 13, 2020 $0.000571
-8.11%
$221,501 $5,517
Sep 12, 2020 $0.000621
+6.25%
$240,999 $5,771
Sep 11, 2020 $0.000584
+33.40%
$226,753 $4,415
Sep 10, 2020 $0.000438
-9.68%
$169,844 $3,013
Sep 9, 2020 $0.000485
+25.84%
$188,090 $2,688