Skincoin Historical Data

SKIN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.000487
-3.16%
$ 188,871 $ 5,311
Oct 27, 2020 $ 0.000503
+2.07%
$ 195,187 $ 5,266
Oct 26, 2020 $ 0.000493
-6.56%
$ 191,313 $ 5,605
Oct 25, 2020 $ 0.000528
-1.58%
$ 204,782 $ 3,211
Oct 24, 2020 $ 0.000536
-0.09%
$ 208,072 $ 4,214
Oct 23, 2020 $ 0.000537
-1.15%
$ 208,263 $ 5,201
Oct 22, 2020 $ 0.000543
+6.66%
$ 210,692 $ 6,445
Oct 21, 2020 $ 0.000509
+7.05%
$ 197,571 $ 4,061
Oct 20, 2020 $ 0.000475
-3.59%
$ 184,551 $ 4,960
Oct 19, 2020 $ 0.000493
+1.14%
$ 191,447 $ 3,480
Oct 18, 2020 $ 0.000488
+1.00%
$ 189,278 $ 4,504
Oct 17, 2020 $ 0.000483
+0.78%
$ 187,433 $ 3,936
Oct 16, 2020 $ 0.000479
-5.26%
$ 185,981 $ 4,029
Oct 15, 2020 $ 0.000506
+1.74%
$ 196,283 $ 5,317
Oct 14, 2020 $ 0.000497
+1.12%
$ 192,955 $ 4,013
Oct 13, 2020 $ 0.000492
-2.98%
$ 190,813 $ 5,008
Oct 12, 2020 $ 0.000507
+5.72%
$ 196,727 $ 4,467
Oct 11, 2020 $ 0.00048
-4.88%
$ 186,163 $ 3,872
Oct 10, 2020 $ 0.000504
+7.73%
$ 195,666 $ 2,962
Oct 9, 2020 $ 0.000468
-2.73%
$ 181,627 $ 3,429
Oct 8, 2020 $ 0.000481
-0.22%
$ 186,698 $ 3,680
Oct 7, 2020 $ 0.000482
+1.76%
$ 187,089 $ 3,413
Oct 6, 2020 $ 0.000474
-4.31%
$ 183,861 $ 2,724
Oct 5, 2020 $ 0.000495
-0.49%
$ 192,151 $ 2,960
Oct 4, 2020 $ 0.000497
-2.37%
$ 193,070 $ 3,544
Oct 3, 2020 $ 0.000509
+1.62%
$ 197,775 $ 4,621
Oct 2, 2020 $ 0.000501
-7.80%
$ 194,653 $ 3,508
Oct 1, 2020 $ 0.000544
+2.14%
$ 211,015 $ 3,562
Sep 30, 2020 $ 0.000532
+12.08%
$ 206,587 $ 5,127
Sep 29, 2020 $ 0.000475
-3.68%
$ 184,285 $ 2,248
Sep 28, 2020 $ 0.000493
-9.21%
$ 191,433 $ 3,291
Sep 27, 2020 $ 0.000543
+15.19%
$ 210,752 $ 3,258
Sep 26, 2020 $ 0.000472
-11.19%
$ 183,112 $ 3,578
Sep 25, 2020 $ 0.000531
+4.95%
$ 206,123 $ 4,080
Sep 24, 2020 $ 0.000506
+18.54%
$ 196,393 $ 4,593
Sep 23, 2020 $ 0.000427
-24.39%
$ 165,740 $ 2,934
Sep 22, 2020 $ 0.000565
+3.32%
$ 219,181 $ 3,171
Sep 21, 2020 $ 0.000547
+3.02%
$ 212,231 $ 3,380
Sep 20, 2020 $ 0.000531
-12.90%
$ 205,985 $ 2,876
Sep 19, 2020 $ 0.000609
+5.74%
$ 236,466 $ 4,144
Sep 18, 2020 $ 0.000575
-2.87%
$ 223,315 $ 7,208
Sep 17, 2020 $ 0.000592
+8.17%
$ 229,842 $ 4,953
Sep 16, 2020 $ 0.000548
+16.44%
$ 212,590 $ 4,991
Sep 15, 2020 $ 0.00047
-16.30%
$ 182,595 $ 4,983
Sep 14, 2020 $ 0.000562
-1.60%
$ 218,052 $ 4,478
Sep 13, 2020 $ 0.000571
-8.11%
$ 221,501 $ 5,517
Sep 12, 2020 $ 0.000621
+6.25%
$ 240,999 $ 5,771
Sep 11, 2020 $ 0.000584
+33.40%
$ 226,753 $ 4,415
Sep 10, 2020 $ 0.000438
-9.68%
$ 169,844 $ 3,013
Sep 9, 2020 $ 0.000485
+25.84%
$ 188,090 $ 2,688