Skincoin Historical Data

SKIN Page 27
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.000561
+2.39%
$ 217,620 $ 2,165
Sep 23, 2019 $ 0.000548
-13.78%
$ 212,539 $ 2,308
Sep 22, 2019 $ 0.000635
-14.18%
$ 246,514 $ 2,611
Sep 21, 2019 $ 0.00074
+5.85%
$ 287,255 $ 2,448
Sep 20, 2019 $ 0.000699
+25.87%
$ 271,398 $ 1,520
Sep 19, 2019 $ 0.000556
-18.31%
$ 215,639 $ 1,177
Sep 18, 2019 $ 0.00068
+18.07%
$ 264,019 $ 3,029
Sep 17, 2019 $ 0.000576
-2.61%
$ 223,655 $ 1,756
Sep 16, 2019 $ 0.000592
+2.05%
$ 229,775 $ 2,350
Sep 15, 2019 $ 0.00058
+8.87%
$ 225,171 $ 3,421
Sep 14, 2019 $ 0.000533
+4.11%
$ 206,821 $ 2,071
Sep 13, 2019 $ 0.000512
-14.85%
$ 198,655 $ 2,074
Sep 12, 2019 $ 0.000601
+6.20%
$ 233,313 $ 2,086
Sep 11, 2019 $ 0.000565
+10.13%
$ 219,169 $ 2,040
Sep 10, 2019 $ 0.000514
+3.15%
$ 199,337 $ 1,984
Sep 9, 2019 $ 0.000497
+2.91%
$ 192,895 $ 2,783
Sep 8, 2019 $ 0.000483
+2.09%
$ 187,445 $ 3,157
Sep 7, 2019 $ 0.000473
+2.43%
$ 183,601 $ 2,642
Sep 6, 2019 $ 0.000462
-4.41%
$ 179,409 $ 2,167
Sep 5, 2019 $ 0.000483
+1.64%
$ 187,686 $ 2,342
Sep 4, 2019 $ 0.000474
-4.73%
$ 184,113 $ 1,933
Sep 3, 2019 $ 0.000498
+0.57%
$ 193,309 $ 3,747
Sep 2, 2019 $ 0.000496
+9.82%
$ 192,507 $ 2,025
Sep 1, 2019 $ 0.000453
-6.99%
$ 175,790 $ 2,353
Aug 31, 2019 $ 0.000487
+4.37%
$ 189,006 $ 2,621
Aug 30, 2019 $ 0.000467
+6.81%
$ 181,088 $ 2,503
Aug 29, 2019 $ 0.000437
-10.55%
$ 169,542 $ 2,301
Aug 28, 2019 $ 0.000488
-17.85%
$ 189,549 $ 1,191
Aug 27, 2019 $ 0.000594
+1.29%
$ 230,730 $ 1,856
Aug 26, 2019 $ 0.000585
+7.09%
$ 227,035 $ 1,838
Aug 25, 2019 $ 0.000546
+20.86%
$ 211,937 $ 2,031
Aug 24, 2019 $ 0.000452
-27.51%
$ 175,352 $ 1,547
Aug 23, 2019 $ 0.000623
+19.36%
$ 241,884 $ 2,045
Aug 22, 2019 $ 0.000522
-3.70%
$ 202,664 $ 1,560
Aug 21, 2019 $ 0.000543
-2.58%
$ 210,703 $ 1,819
Aug 20, 2019 $ 0.000557
+5.85%
$ 216,292 $ 2,294
Aug 19, 2019 $ 0.000524
-16.27%
$ 203,238 $ 1,794
Aug 18, 2019 $ 0.000626
+30.70%
$ 242,895 $ 2,645
Aug 17, 2019 $ 0.000478
-17.46%
$ 185,622 $ 1,594
Aug 16, 2019 $ 0.000577
-0.62%
$ 223,954 $ 2,753
Aug 15, 2019 $ 0.000578
+14.11%
$ 224,184 $ 2,587
Aug 14, 2019 $ 0.000505
-17.52%
$ 195,911 $ 3,017
Aug 13, 2019 $ 0.000612
+1.49%
$ 237,515 $ 2,376
Aug 12, 2019 $ 0.000603
+2.95%
$ 234,264 $ 2,174
Aug 11, 2019 $ 0.000586
+14.03%
$ 227,455 $ 1,528
Aug 10, 2019 $ 0.000514
-20.83%
$ 199,489 $ 1,406
Aug 9, 2019 $ 0.000651
-0.40%
$ 252,553 $ 2,597
Aug 8, 2019 $ 0.000655
-0.08%
$ 254,105 $ 1,874
Aug 7, 2019 $ 0.000655
+31.35%
$ 254,313 $ 3,878
Aug 6, 2019 $ 0.000499
-30.17%
$ 193,615 $ 2,577