Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skincoin Historical Data

SKIN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2019 $0.000561
+2.39%
$217,620 $2,165
Sep 23, 2019 $0.000548
-13.78%
$212,539 $2,308
Sep 22, 2019 $0.000635
-14.18%
$246,514 $2,611
Sep 21, 2019 $0.00074
+5.85%
$287,255 $2,448
Sep 20, 2019 $0.000699
+25.87%
$271,398 $1,520
Sep 19, 2019 $0.000556
-18.31%
$215,639 $1,177
Sep 18, 2019 $0.00068
+18.07%
$264,019 $3,029
Sep 17, 2019 $0.000576
-2.61%
$223,655 $1,756
Sep 16, 2019 $0.000592
+2.05%
$229,775 $2,350
Sep 15, 2019 $0.00058
+8.87%
$225,171 $3,421
Sep 14, 2019 $0.000533
+4.11%
$206,821 $2,071
Sep 13, 2019 $0.000512
-14.85%
$198,655 $2,074
Sep 12, 2019 $0.000601
+6.20%
$233,313 $2,086
Sep 11, 2019 $0.000565
+10.13%
$219,169 $2,040
Sep 10, 2019 $0.000514
+3.15%
$199,337 $1,984
Sep 9, 2019 $0.000497
+2.91%
$192,895 $2,783
Sep 8, 2019 $0.000483
+2.09%
$187,445 $3,157
Sep 7, 2019 $0.000473
+2.43%
$183,601 $2,642
Sep 6, 2019 $0.000462
-4.41%
$179,409 $2,167
Sep 5, 2019 $0.000483
+1.64%
$187,686 $2,342
Sep 4, 2019 $0.000474
-4.73%
$184,113 $1,933
Sep 3, 2019 $0.000498
+0.57%
$193,309 $3,747
Sep 2, 2019 $0.000496
+9.82%
$192,507 $2,025
Sep 1, 2019 $0.000453
-6.99%
$175,790 $2,353
Aug 31, 2019 $0.000487
+4.37%
$189,006 $2,621
Aug 30, 2019 $0.000467
+6.81%
$181,088 $2,503
Aug 29, 2019 $0.000437
-10.55%
$169,542 $2,301
Aug 28, 2019 $0.000488
-17.85%
$189,549 $1,191
Aug 27, 2019 $0.000594
+1.29%
$230,730 $1,856
Aug 26, 2019 $0.000585
+7.09%
$227,035 $1,838
Aug 25, 2019 $0.000546
+20.86%
$211,937 $2,031
Aug 24, 2019 $0.000452
-27.51%
$175,352 $1,547
Aug 23, 2019 $0.000623
+19.36%
$241,884 $2,045
Aug 22, 2019 $0.000522
-3.70%
$202,664 $1,560
Aug 21, 2019 $0.000543
-2.58%
$210,703 $1,819
Aug 20, 2019 $0.000557
+5.85%
$216,292 $2,294
Aug 19, 2019 $0.000524
-16.27%
$203,238 $1,794
Aug 18, 2019 $0.000626
+30.70%
$242,895 $2,645
Aug 17, 2019 $0.000478
-17.46%
$185,622 $1,594
Aug 16, 2019 $0.000577
-0.62%
$223,954 $2,753
Aug 15, 2019 $0.000578
+14.11%
$224,184 $2,587
Aug 14, 2019 $0.000505
-17.52%
$195,911 $3,017
Aug 13, 2019 $0.000612
+1.49%
$237,515 $2,376
Aug 12, 2019 $0.000603
+2.95%
$234,264 $2,174
Aug 11, 2019 $0.000586
+14.03%
$227,455 $1,528
Aug 10, 2019 $0.000514
-20.83%
$199,489 $1,406
Aug 9, 2019 $0.000651
-0.40%
$252,553 $2,597
Aug 8, 2019 $0.000655
-0.08%
$254,105 $1,874
Aug 7, 2019 $0.000655
+31.35%
$254,313 $3,878
Aug 6, 2019 $0.000499
-30.17%
$193,615 $2,577