Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skincoin Historical Data

SKIN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2019 $0.000485
-12.64%
$188,223 $1,659
Nov 12, 2019 $0.000555
+15.25%
$215,449 $2,104
Nov 11, 2019 $0.000482
-8.94%
$186,935 $2,537
Nov 10, 2019 $0.00053
+15.65%
$205,562 $1,956
Nov 9, 2019 $0.000458
-9.64%
$177,744 $1,358
Nov 8, 2019 $0.000507
-6.47%
$196,720 $1,676
Nov 7, 2019 $0.000542
+7.46%
$210,363 $2,271
Nov 6, 2019 $0.000504
-6.97%
$195,772 $2,210
Nov 5, 2019 $0.000541
+10.96%
$210,039 $2,127
Nov 4, 2019 $0.000488
-8.21%
$189,296 $3,003
Nov 3, 2019 $0.000531
+30.05%
$206,248 $1,975
Nov 2, 2019 $0.000409
-27.42%
$158,597 $2,342
Nov 1, 2019 $0.000563
+29.02%
$218,513 $2,358
Oct 31, 2019 $0.000436
-25.71%
$169,361 $2,581
Oct 30, 2019 $0.000587
+13.54%
$227,971 $1,907
Oct 29, 2019 $0.000517
+23.81%
$200,802 $1,545
Oct 28, 2019 $0.000418
-19.24%
$162,196 $1,567
Oct 27, 2019 $0.000518
+7.84%
$200,891 $1,552
Oct 26, 2019 $0.000478
-13.85%
$185,406 $1,921
Oct 25, 2019 $0.000554
+19.57%
$215,015 $1,119
Oct 24, 2019 $0.000463
-17.81%
$179,826 $1,689
Oct 23, 2019 $0.000564
+22.84%
$218,754 $1,528
Oct 22, 2019 $0.000459
-10.77%
$178,074 $1,639
Oct 21, 2019 $0.000514
+29.35%
$199,572 $1,508
Oct 20, 2019 $0.000397
+0.53%
$154,280 $1,719
Oct 19, 2019 $0.000395
-32.26%
$153,363 $1,714
Oct 18, 2019 $0.000583
+28.44%
$226,406 $1,472
Oct 17, 2019 $0.000454
-18.31%
$176,277 $1,897
Oct 16, 2019 $0.000556
+30.85%
$215,806 $1,614
Oct 15, 2019 $0.000425
-33.46%
$164,927 $2,114
Oct 14, 2019 $0.000639
+0.30%
$247,867 $2,841
Oct 13, 2019 $0.000637
+12.74%
$247,152 $2,561
Oct 12, 2019 $0.000566
-6.07%
$219,627 $1,524
Oct 11, 2019 $0.000603
-11.69%
$233,980 $1,582
Oct 10, 2019 $0.000682
+54.18%
$264,735 $3,414
Oct 9, 2019 $0.000441
-22.22%
$171,204 $1,848
Oct 8, 2019 $0.000566
+4.26%
$219,667 $1,465
Oct 7, 2019 $0.000543
+7.04%
$210,699 $2,409
Oct 6, 2019 $0.000508
+24.31%
$197,359 $2,635
Oct 5, 2019 $0.000409
-31.46%
$158,757 $1,746
Oct 4, 2019 $0.000599
+12.57%
$232,524 $1,844
Oct 3, 2019 $0.000532
-1.88%
$206,561 $1,959
Oct 2, 2019 $0.000542
-13.02%
$210,507 $2,251
Oct 1, 2019 $0.000623
+8.38%
$242,030 $2,006
Sep 30, 2019 $0.000575
+7.56%
$223,300 $1,447
Sep 29, 2019 $0.000535
+8.17%
$207,717 $1,557
Sep 28, 2019 $0.000495
+6.18%
$192,020 $2,195
Sep 27, 2019 $0.000466
-14.24%
$180,801 $1,927
Sep 26, 2019 $0.000543
+12.20%
$210,837 $1,934
Sep 25, 2019 $0.000484
-14.54%
$187,788 $2,082