Skincoin Historical Data

SKIN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.000485
-12.64%
$ 188,223 $ 1,659
Nov 12, 2019 $ 0.000555
+15.25%
$ 215,449 $ 2,104
Nov 11, 2019 $ 0.000482
-8.94%
$ 186,935 $ 2,537
Nov 10, 2019 $ 0.00053
+15.65%
$ 205,562 $ 1,956
Nov 9, 2019 $ 0.000458
-9.64%
$ 177,744 $ 1,358
Nov 8, 2019 $ 0.000507
-6.47%
$ 196,720 $ 1,676
Nov 7, 2019 $ 0.000542
+7.46%
$ 210,363 $ 2,271
Nov 6, 2019 $ 0.000504
-6.97%
$ 195,772 $ 2,210
Nov 5, 2019 $ 0.000541
+10.96%
$ 210,039 $ 2,127
Nov 4, 2019 $ 0.000488
-8.21%
$ 189,296 $ 3,003
Nov 3, 2019 $ 0.000531
+30.05%
$ 206,248 $ 1,975
Nov 2, 2019 $ 0.000409
-27.42%
$ 158,597 $ 2,342
Nov 1, 2019 $ 0.000563
+29.02%
$ 218,513 $ 2,358
Oct 31, 2019 $ 0.000436
-25.71%
$ 169,361 $ 2,581
Oct 30, 2019 $ 0.000587
+13.54%
$ 227,971 $ 1,907
Oct 29, 2019 $ 0.000517
+23.81%
$ 200,802 $ 1,545
Oct 28, 2019 $ 0.000418
-19.24%
$ 162,196 $ 1,567
Oct 27, 2019 $ 0.000518
+7.84%
$ 200,891 $ 1,552
Oct 26, 2019 $ 0.000478
-13.85%
$ 185,406 $ 1,921
Oct 25, 2019 $ 0.000554
+19.57%
$ 215,015 $ 1,119
Oct 24, 2019 $ 0.000463
-17.81%
$ 179,826 $ 1,689
Oct 23, 2019 $ 0.000564
+22.84%
$ 218,754 $ 1,528
Oct 22, 2019 $ 0.000459
-10.77%
$ 178,074 $ 1,639
Oct 21, 2019 $ 0.000514
+29.35%
$ 199,572 $ 1,508
Oct 20, 2019 $ 0.000397
+0.53%
$ 154,280 $ 1,719
Oct 19, 2019 $ 0.000395
-32.26%
$ 153,363 $ 1,714
Oct 18, 2019 $ 0.000583
+28.44%
$ 226,406 $ 1,472
Oct 17, 2019 $ 0.000454
-18.31%
$ 176,277 $ 1,897
Oct 16, 2019 $ 0.000556
+30.85%
$ 215,806 $ 1,614
Oct 15, 2019 $ 0.000425
-33.46%
$ 164,927 $ 2,114
Oct 14, 2019 $ 0.000639
+0.30%
$ 247,867 $ 2,841
Oct 13, 2019 $ 0.000637
+12.74%
$ 247,152 $ 2,561
Oct 12, 2019 $ 0.000566
-6.07%
$ 219,627 $ 1,524
Oct 11, 2019 $ 0.000603
-11.69%
$ 233,980 $ 1,582
Oct 10, 2019 $ 0.000682
+54.18%
$ 264,735 $ 3,414
Oct 9, 2019 $ 0.000441
-22.22%
$ 171,204 $ 1,848
Oct 8, 2019 $ 0.000566
+4.26%
$ 219,667 $ 1,465
Oct 7, 2019 $ 0.000543
+7.04%
$ 210,699 $ 2,409
Oct 6, 2019 $ 0.000508
+24.31%
$ 197,359 $ 2,635
Oct 5, 2019 $ 0.000409
-31.46%
$ 158,757 $ 1,746
Oct 4, 2019 $ 0.000599
+12.57%
$ 232,524 $ 1,844
Oct 3, 2019 $ 0.000532
-1.88%
$ 206,561 $ 1,959
Oct 2, 2019 $ 0.000542
-13.02%
$ 210,507 $ 2,251
Oct 1, 2019 $ 0.000623
+8.38%
$ 242,030 $ 2,006
Sep 30, 2019 $ 0.000575
+7.56%
$ 223,300 $ 1,447
Sep 29, 2019 $ 0.000535
+8.17%
$ 207,717 $ 1,557
Sep 28, 2019 $ 0.000495
+6.18%
$ 192,020 $ 2,195
Sep 27, 2019 $ 0.000466
-14.24%
$ 180,801 $ 1,927
Sep 26, 2019 $ 0.000543
+12.20%
$ 210,837 $ 1,934
Sep 25, 2019 $ 0.000484
-14.54%
$ 187,788 $ 2,082