Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skincoin Historical Data

SKIN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2019 $0.000823
-27.47%
$319,421 $3,533
Jun 8, 2019 $0.00113
+12.60%
$440,376 $2,987
Jun 7, 2019 $0.00101
-13.04%
$391,089 $3,013
Jun 6, 2019 $0.00116
+21.70%
$449,760 $3,057
Jun 5, 2019 $0.000952
+9.70%
$369,601 $3,752
Jun 4, 2019 $0.000868
-29.61%
$336,871 $2,200
Jun 3, 2019 $0.00123
+20.25%
$478,598 $2,835
Jun 2, 2019 $0.00103
-2.68%
$398,019 $3,200
Jun 1, 2019 $0.00105
-3.01%
$408,991 $4,194
May 31, 2019 $0.00109
-3.67%
$421,616 $3,805
May 30, 2019 $0.00113
+6.59%
$437,671 $4,309
May 29, 2019 $0.00106
-6.02%
$410,576 $3,415
May 28, 2019 $0.00113
-14.79%
$436,889 $2,486
May 27, 2019 $0.00132
-3.86%
$512,707 $6,327
May 26, 2019 $0.00137
+1.91%
$533,315 $5,819
May 25, 2019 $0.00135
+4.99%
$523,321 $4,136
May 24, 2019 $0.00128
-1.95%
$498,416 $2,569
May 23, 2019 $0.00131
-2.64%
$508,291 $3,659
May 22, 2019 $0.00134
-13.17%
$522,076 $2,452
May 21, 2019 $0.00155
+32.19%
$601,344 $3,363
May 20, 2019 $0.00117
+1.17%
$455,022 $3,770
May 19, 2019 $0.00116
+23.82%
$449,755 $3,292
May 18, 2019 $0.000936
-49.03%
$363,254 $4,561
May 17, 2019 $0.00184
+34.38%
$712,469 $2,034
May 16, 2019 $0.00137
+2.29%
$530,064 $3,589
May 15, 2019 $0.00133
-14.87%
$518,032 $2,619
May 14, 2019 $0.00157
+19.22%
$608,474 $2,724
May 13, 2019 $0.00131
-19.72%
$510,367 $2,129
May 12, 2019 $0.00164
+17.49%
$635,652 $2,412
May 11, 2019 $0.00139
+28.44%
$540,948 $1,568
May 10, 2019 $0.00109
-13.16%
$421,180 $1,962
May 9, 2019 $0.00125
-5.84%
$484,997 $2,371
May 8, 2019 $0.00133
+44.93%
$515,079 $2,437
May 7, 2019 $0.000916
-23.41%
$355,404 $2,451
May 6, 2019 $0.0012
+1.71%
$464,059 $2,215
May 5, 2019 $0.00118
+3.77%
$456,212 $2,352
May 4, 2019 $0.00113
-10.91%
$439,619 $1,736
May 3, 2019 $0.00127
-10.19%
$493,430 $2,004
May 2, 2019 $0.00142
+10.64%
$549,430 $1,710
May 1, 2019 $0.00128
+20.80%
$496,612 $1,826
Apr 30, 2019 $0.00106
-13.81%
$411,065 $1,754
Apr 29, 2019 $0.00123
+22.25%
$476,996 $3,108
Apr 28, 2019 $0.001
-2.52%
$389,214 $2,772
Apr 27, 2019 $0.00103
+5.54%
$399,311 $2,822
Apr 26, 2019 $0.000975
+0.86%
$378,321 $1,394
Apr 25, 2019 $0.000967
-14.29%
$375,195 $2,460
Apr 24, 2019 $0.00113
-2.70%
$437,773 $2,432
Apr 23, 2019 $0.00116
+1.47%
$449,893 $2,164
Apr 22, 2019 $0.00114
+1.83%
$443,377 $2,448
Apr 21, 2019 $0.00112
-3.25%
$435,445 $2,098