Skincoin Historical Data

SKIN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.000823
-27.47%
$ 319,421 $ 3,533
Jun 8, 2019 $ 0.00113
+12.60%
$ 440,376 $ 2,987
Jun 7, 2019 $ 0.00101
-13.04%
$ 391,089 $ 3,013
Jun 6, 2019 $ 0.00116
+21.70%
$ 449,760 $ 3,057
Jun 5, 2019 $ 0.000952
+9.70%
$ 369,601 $ 3,752
Jun 4, 2019 $ 0.000868
-29.61%
$ 336,871 $ 2,200
Jun 3, 2019 $ 0.00123
+20.25%
$ 478,598 $ 2,835
Jun 2, 2019 $ 0.00103
-2.68%
$ 398,019 $ 3,200
Jun 1, 2019 $ 0.00105
-3.01%
$ 408,991 $ 4,194
May 31, 2019 $ 0.00109
-3.67%
$ 421,616 $ 3,805
May 30, 2019 $ 0.00113
+6.59%
$ 437,671 $ 4,309
May 29, 2019 $ 0.00106
-6.02%
$ 410,576 $ 3,415
May 28, 2019 $ 0.00113
-14.79%
$ 436,889 $ 2,486
May 27, 2019 $ 0.00132
-3.86%
$ 512,707 $ 6,327
May 26, 2019 $ 0.00137
+1.91%
$ 533,315 $ 5,819
May 25, 2019 $ 0.00135
+4.99%
$ 523,321 $ 4,136
May 24, 2019 $ 0.00128
-1.95%
$ 498,416 $ 2,569
May 23, 2019 $ 0.00131
-2.64%
$ 508,291 $ 3,659
May 22, 2019 $ 0.00134
-13.17%
$ 522,076 $ 2,452
May 21, 2019 $ 0.00155
+32.19%
$ 601,344 $ 3,363
May 20, 2019 $ 0.00117
+1.17%
$ 455,022 $ 3,770
May 19, 2019 $ 0.00116
+23.82%
$ 449,755 $ 3,292
May 18, 2019 $ 0.000936
-49.03%
$ 363,254 $ 4,561
May 17, 2019 $ 0.00184
+34.38%
$ 712,469 $ 2,034
May 16, 2019 $ 0.00137
+2.29%
$ 530,064 $ 3,589
May 15, 2019 $ 0.00133
-14.87%
$ 518,032 $ 2,619
May 14, 2019 $ 0.00157
+19.22%
$ 608,474 $ 2,724
May 13, 2019 $ 0.00131
-19.72%
$ 510,367 $ 2,129
May 12, 2019 $ 0.00164
+17.49%
$ 635,652 $ 2,412
May 11, 2019 $ 0.00139
+28.44%
$ 540,948 $ 1,568
May 10, 2019 $ 0.00109
-13.16%
$ 421,180 $ 1,962
May 9, 2019 $ 0.00125
-5.84%
$ 484,997 $ 2,371
May 8, 2019 $ 0.00133
+44.93%
$ 515,079 $ 2,437
May 7, 2019 $ 0.000916
-23.41%
$ 355,404 $ 2,451
May 6, 2019 $ 0.0012
+1.71%
$ 464,059 $ 2,215
May 5, 2019 $ 0.00118
+3.77%
$ 456,212 $ 2,352
May 4, 2019 $ 0.00113
-10.91%
$ 439,619 $ 1,736
May 3, 2019 $ 0.00127
-10.19%
$ 493,430 $ 2,004
May 2, 2019 $ 0.00142
+10.64%
$ 549,430 $ 1,710
May 1, 2019 $ 0.00128
+20.80%
$ 496,612 $ 1,826
Apr 30, 2019 $ 0.00106
-13.81%
$ 411,065 $ 1,754
Apr 29, 2019 $ 0.00123
+22.25%
$ 476,996 $ 3,108
Apr 28, 2019 $ 0.001
-2.52%
$ 389,214 $ 2,772
Apr 27, 2019 $ 0.00103
+5.54%
$ 399,311 $ 2,822
Apr 26, 2019 $ 0.000975
+0.86%
$ 378,321 $ 1,394
Apr 25, 2019 $ 0.000967
-14.29%
$ 375,195 $ 2,460
Apr 24, 2019 $ 0.00113
-2.70%
$ 437,773 $ 2,432
Apr 23, 2019 $ 0.00116
+1.47%
$ 449,893 $ 2,164
Apr 22, 2019 $ 0.00114
+1.83%
$ 443,377 $ 2,448
Apr 21, 2019 $ 0.00112
-3.25%
$ 435,445 $ 2,098