Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skincoin Historical Data

SKIN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2019 $0.00116
-2.82%
$450,079 $2,611
Apr 19, 2019 $0.00119
+0.69%
$463,152 $2,025
Apr 18, 2019 $0.00118
+0.90%
$459,936 $1,692
Apr 17, 2019 $0.00117
+6.35%
$455,859 $2,154
Apr 16, 2019 $0.0011
+2.16%
$428,640 $2,248
Apr 15, 2019 $0.00108
-11.33%
$419,562 $1,303
Apr 14, 2019 $0.00122
+4.47%
$473,212 $2,280
Apr 13, 2019 $0.00117
+1.26%
$453,024 $2,492
Apr 12, 2019 $0.00115
+2.88%
$447,426 $1,343
Apr 11, 2019 $0.00112
-5.46%
$434,920 $1,752
Apr 10, 2019 $0.00119
-2.72%
$460,009 $2,336
Apr 9, 2019 $0.00122
-4.59%
$472,885 $3,531
Apr 8, 2019 $0.00128
-1.86%
$495,695 $2,124
Apr 7, 2019 $0.0013
+8.62%
$505,057 $1,869
Apr 6, 2019 $0.0012
+6.90%
$464,950 $1,907
Apr 5, 2019 $0.00112
-8.68%
$434,978 $1,687
Apr 4, 2019 $0.00123
+8.30%
$476,324 $1,724
Apr 3, 2019 $0.00113
-0.74%
$439,928 $1,479
Apr 2, 2019 $0.00114
-11.48%
$443,204 $2,553
Apr 1, 2019 $0.00129
+3.01%
$500,629 $1,816
Mar 31, 2019 $0.00125
-6.86%
$486,020 $1,204
Mar 30, 2019 $0.00134
+34.47%
$521,900 $955
Mar 29, 2019 $0.001
-19.74%
$389,201 $587
Mar 28, 2019 $0.00125
-12.79%
$484,889 $1,448
Mar 27, 2019 $0.00143
+0.56%
$555,910 $1,522
Mar 26, 2019 $0.00142
+17.35%
$552,788 $1,138
Mar 25, 2019 $0.00121
-18.43%
$470,712 $1,114
Mar 24, 2019 $0.00149
+23.45%
$577,019 $2,006
Mar 23, 2019 $0.0012
-6.46%
$467,446 $1,642
Mar 22, 2019 $0.00129
-34.18%
$499,616 $2,426
Mar 21, 2019 $0.00195
+46.44%
$758,551 $1,656
Mar 20, 2019 $0.00134
-39.03%
$518,423 $1,954
Mar 19, 2019 $0.00219
+2.42%
$849,492 $5,966
Mar 18, 2019 $0.00214
-8.09%
$829,448 $7,792
Mar 17, 2019 $0.00234
+17.50%
$907,420 $6,944
Mar 16, 2019 $0.00199
+10.82%
$772,418 $6,771
Mar 15, 2019 $0.0018
+19.84%
$696,876 $11,144
Mar 14, 2019 $0.0015
+50.25%
$581,468 $10,651
Mar 13, 2019 $0.000997
-9.58%
$386,909 $10,363
Mar 12, 2019 $0.0011
+1.31%
$428,219 $4,327
Mar 11, 2019 $0.00109
-5.63%
$422,504 $6,220
Mar 10, 2019 $0.00116
+45.39%
$448,723 $9,948
Mar 9, 2019 $0.000795
-0.42%
$308,648 $9,249
Mar 8, 2019 $0.000798
-51.04%
$309,955 $8,317
Mar 7, 2019 $0.00163
-14.72%
$633,084 $7,895
Mar 6, 2019 $0.00191
-30.87%
$742,242 $8,933
Mar 5, 2019 $0.00277
-23.46%
$1.07 million $9,369
Mar 4, 2019 $0.00361
-11.54%
$1.4 million $9,243
Mar 3, 2019 $0.00409
-2.34%
$1.59 million $9,493
Mar 2, 2019 $0.00418
+16.80%
$1.62 million $8,023