Skincoin Historical Data

SKIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.00063
+8.02%
$ 244,652 $ 14,338
Jan 9, 2023 $ 0.000687
+6.92%
$ 266,874 $ 14,830
Jan 8, 2023 $ 0.000643
+70.04%
$ 249,763 $ 14,795
Jan 7, 2023 $ 0.00062
+22.15%
$ 240,693 $ 6,676
Jan 6, 2023 $ 0.000508
-18.83%
$ 197,107 $ 13,632
Jan 5, 2023 $ 0.000625
+65.94%
$ 242,729 $ 16,311
Jan 4, 2023 $ 0.000377
+10.84%
$ 146,258 $ 16,232
Jan 3, 2023 $ 0.00034
-33.36%
$ 131,969 $ 12,209
Jan 2, 2023 $ 0.00051
+21.50%
$ 198,068 $ 13,947
Jan 1, 2023 $ 0.00042
-29.72%
$ 163,076 $ 8,717
Dec 31, 2022 $ 0.000598
-5.95%
$ 232,070 $ 12,968
Dec 30, 2022 $ 0.000635
+55.79%
$ 246,667 $ 13,704
Dec 29, 2022 $ 0.000408
-25.36%
$ 158,462 $ 15,944
Dec 28, 2022 $ 0.000476
-8.68%
$ 184,628 $ 10,302
Dec 27, 2022 $ 0.000521
+92.50%
$ 202,156 $ 15,416
Dec 26, 2022 $ 0.00027
-11.32%
$ 104,835 $ 14,391
Dec 25, 2022 $ 0.000305
-4.02%
$ 118,251 $ 11,466
Dec 24, 2022 $ 0.000317
+18.19%
$ 123,209 $ 14,402
Dec 23, 2022 $ 0.000269
-21.19%
$ 104,242 $ 13,873
Dec 22, 2022 $ 0.000341
+8.04%
$ 132,307 $ 13,934
Dec 21, 2022 $ 0.000315
+7.95%
$ 122,387 $ 14,862
Dec 20, 2022 $ 0.000292
+13.72%
$ 113,440 $ 10,414
Dec 19, 2022 $ 0.000257
-1.48%
$ 99,702 $ 8,337
Dec 18, 2022 $ 0.000261
-21.48%
$ 101,186 $ 10,593
Dec 17, 2022 $ 0.000332
+29.03%
$ 128,785 $ 11,769
Dec 16, 2022 $ 0.000257
-11.78%
$ 99,805 $ 16,843
Dec 15, 2022 $ 0.000291
+1.17%
$ 113,058 $ 11,993
Dec 14, 2022 $ 0.000288
-5.24%
$ 111,742 $ 12,813
Dec 13, 2022 $ 0.000303
-15.00%
$ 117,811 $ 11,740
Dec 12, 2022 $ 0.000357
+1.86%
$ 138,542 $ 2,833
Dec 3, 2022 $ 0.000362
+0.00%
$ -- $ 1,820
Dec 2, 2022 $ 0.000362
+1.44%
$ 140,677 $ 1,820
Dec 1, 2022 $ 0.000357
-1.42%
$ 138,672 $ 10,071
Nov 30, 2022 $ 0.000362
+6.21%
$ 140,582 $ 18,842
Nov 29, 2022 $ 0.000341
+4.22%
$ 132,318 $ 11,138
Nov 28, 2022 $ 0.000327
-2.57%
$ 127,057 $ 8,995
Nov 27, 2022 $ 0.000335
-0.73%
$ 130,200 $ 14,307
Nov 26, 2022 $ 0.000338
+0.69%
$ 131,151 $ 12,192
Nov 25, 2022 $ 0.000335
-0.35%
$ 130,230 $ 18,135
Nov 24, 2022 $ 0.000337
+5.53%
$ 130,781 $ 11,853
Nov 23, 2022 $ 0.000319
-3.29%
$ 123,805 $ 14,647
Nov 22, 2022 $ 0.000329
-0.89%
$ 127,730 $ 12,498
Nov 21, 2022 $ 0.000332
-1.30%
$ 128,977 $ 10,201
Nov 20, 2022 $ 0.000338
-4.39%
$ 131,066 $ 11,807
Nov 19, 2022 $ 0.000353
-2.86%
$ 137,052 $ 13,877
Nov 18, 2022 $ 0.000363
+0.86%
$ 141,068 $ 12,904
Nov 17, 2022 $ 0.00036
-1.27%
$ 139,794 $ 17,403
Nov 16, 2022 $ 0.000365
+4.06%
$ 141,555 $ 16,619
Nov 15, 2022 $ 0.00035
-2.56%
$ 135,957 $ 8,049
Nov 14, 2022 $ 0.000347
-5.74%
$ 134,721 $ 10,937