Skincoin Historical Data

SKIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $0.00063
+8.02%
$244,652 $14,338
Jan 9, 2023 $0.000687
+6.92%
$266,874 $14,830
Jan 8, 2023 $0.000643
+70.04%
$249,763 $14,795
Jan 7, 2023 $0.00062
+22.15%
$240,693 $6,676
Jan 6, 2023 $0.000508
-18.83%
$197,107 $13,632
Jan 5, 2023 $0.000625
+65.94%
$242,729 $16,311
Jan 4, 2023 $0.000377
+10.84%
$146,258 $16,232
Jan 3, 2023 $0.00034
-33.36%
$131,969 $12,209
Jan 2, 2023 $0.00051
+21.50%
$198,068 $13,947
Jan 1, 2023 $0.00042
-29.72%
$163,076 $8,717
Dec 31, 2022 $0.000598
-5.95%
$232,070 $12,968
Dec 30, 2022 $0.000635
+55.79%
$246,667 $13,704
Dec 29, 2022 $0.000408
-25.36%
$158,462 $15,944
Dec 28, 2022 $0.000476
-8.68%
$184,628 $10,302
Dec 27, 2022 $0.000521
+92.50%
$202,156 $15,416
Dec 26, 2022 $0.00027
-11.32%
$104,835 $14,391
Dec 25, 2022 $0.000305
-4.02%
$118,251 $11,466
Dec 24, 2022 $0.000317
+18.19%
$123,209 $14,402
Dec 23, 2022 $0.000269
-21.19%
$104,242 $13,873
Dec 22, 2022 $0.000341
+8.04%
$132,307 $13,934
Dec 21, 2022 $0.000315
+7.95%
$122,387 $14,862
Dec 20, 2022 $0.000292
+13.72%
$113,440 $10,414
Dec 19, 2022 $0.000257
-1.48%
$99,702 $8,337
Dec 18, 2022 $0.000261
-21.48%
$101,186 $10,593
Dec 17, 2022 $0.000332
+29.03%
$128,785 $11,769
Dec 16, 2022 $0.000257
-11.78%
$99,805 $16,843
Dec 15, 2022 $0.000291
+1.17%
$113,058 $11,993
Dec 14, 2022 $0.000288
-5.24%
$111,742 $12,813
Dec 13, 2022 $0.000303
-15.00%
$117,811 $11,740
Dec 12, 2022 $0.000357
+1.86%
$138,542 $2,833
Dec 3, 2022 $0.000362
+0.00%
$-- $1,820
Dec 2, 2022 $0.000362
+1.44%
$140,677 $1,820
Dec 1, 2022 $0.000357
-1.42%
$138,672 $10,071
Nov 30, 2022 $0.000362
+6.21%
$140,582 $18,842
Nov 29, 2022 $0.000341
+4.22%
$132,318 $11,138
Nov 28, 2022 $0.000327
-2.57%
$127,057 $8,995
Nov 27, 2022 $0.000335
-0.73%
$130,200 $14,307
Nov 26, 2022 $0.000338
+0.69%
$131,151 $12,192
Nov 25, 2022 $0.000335
-0.35%
$130,230 $18,135
Nov 24, 2022 $0.000337
+5.53%
$130,781 $11,853
Nov 23, 2022 $0.000319
-3.29%
$123,805 $14,647
Nov 22, 2022 $0.000329
-0.89%
$127,730 $12,498
Nov 21, 2022 $0.000332
-1.30%
$128,977 $10,201
Nov 20, 2022 $0.000338
-4.39%
$131,066 $11,807
Nov 19, 2022 $0.000353
-2.86%
$137,052 $13,877
Nov 18, 2022 $0.000363
+0.86%
$141,068 $12,904
Nov 17, 2022 $0.00036
-1.27%
$139,794 $17,403
Nov 16, 2022 $0.000365
+4.06%
$141,555 $16,619
Nov 15, 2022 $0.00035
-2.56%
$135,957 $8,049
Nov 14, 2022 $0.000347
-5.74%
$134,721 $10,937