Skincoin Historical Data

SKIN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $ 0.00472
-12.97%
$ 1.83 million $ 7,529
Jan 9, 2019 $ 0.00543
-14.40%
$ 2.11 million $ 7,571
Jan 8, 2019 $ 0.00634
+5.89%
$ 2.46 million $ 7,103
Jan 7, 2019 $ 0.00599
+4.03%
$ 2.33 million $ 6,909
Jan 6, 2019 $ 0.00576
-5.02%
$ 2.24 million $ 13,181
Jan 5, 2019 $ 0.00606
-19.06%
$ 2.35 million $ 6,844
Jan 4, 2019 $ 0.0075
+4.51%
$ 2.91 million $ 9,285
Jan 3, 2019 $ 0.00718
+12.61%
$ 2.79 million $ 6,093
Jan 2, 2019 $ 0.00636
+19.00%
$ 2.47 million $ 7,930
Jan 1, 2019 $ 0.00534
-7.05%
$ 2.07 million $ 187
Dec 31, 2018 $ 0.00574
-15.29%
$ 2.23 million $ 305
Dec 30, 2018 $ 0.00381
-0.09%
$ 1.48 million $ 12
Dec 29, 2018 $ 0.00411
+0.71%
$ 1.6 million $ 30
Dec 28, 2018 $ 0.00492
-9.33%
$ 1.91 million $ 136
Dec 27, 2018 $ 0.00441
-27.95%
$ 1.71 million $ 1
Dec 26, 2018 $ 0.00612
+1.36%
$ 2.38 million $ 5
Dec 25, 2018 $ 0.00475
+0.42%
$ 1.84 million $ 24
Dec 24, 2018 $ 0.00633
-0.88%
$ 2.46 million $ 4
Dec 23, 2018 $ 0.00639
-1.35%
$ 2.48 million $ 225
Dec 22, 2018 $ 0.00539
+0.75%
$ 2.09 million $ 407
Dec 21, 2018 $ 0.00535
-13.62%
$ 2.08 million $ 480
Dec 20, 2018 $ 0.00619
-5.30%
$ 2.4 million $ 104
Dec 19, 2018 $ 0.00654
-1.76%
$ 2.54 million $ 142
Dec 18, 2018 $ 0.00666
+8.07%
$ 2.58 million $ 172
Dec 17, 2018 $ 0.00616
+22.06%
$ 2.39 million $ 471
Dec 16, 2018 $ 0.00567
+17.40%
$ 2.2 million $ 1
Dec 15, 2018 $ 0.0056
+22.92%
$ 2.17 million $ 310
Dec 14, 2018 $ 0.00455
-1.52%
$ 1.77 million $ 352
Dec 13, 2018 $ 0.00462
-9.86%
$ 1.79 million $ 6
Dec 12, 2018 $ 0.00492
+26.01%
$ 1.91 million $ 8
Dec 11, 2018 $ 0.00542
-10.16%
$ 2.1 million $ 24
Dec 10, 2018 $ 0.00603
+2.46%
$ 2.34 million $ 240
Dec 9, 2018 $ 0.0059
+30.96%
$ 2.29 million $ 127
Dec 8, 2018 $ 0.00905
+103.71%
$ 3.51 million $ 1
Dec 7, 2018 $ 0.00491
-13.94%
$ 1.9 million $ 6
Dec 6, 2018 $ 0.00467
-3.30%
$ 1.81 million $ 33
Dec 4, 2018 $ 0.00518
-10.56%
$ 2.01 million $ 83
Dec 3, 2018 $ 0.0058
+1.38%
$ 0 $ 3
Dec 2, 2018 $ 0.00561
+132.81%
$ 0 $ 31
Dec 1, 2018 $ 0.00241
-70.51%
$ 0.0₅1 $ 10
Nov 30, 2018 $ 0.00585
-14.15%
$ 0 $ 17
Nov 29, 2018 $ 0.00733
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.00678
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.00646
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.00611
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.00636
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.00614
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.00652
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.00603
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.00614
+0.00%
$ 0 $ 4,634