Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skincoin Historical Data

SKIN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2019 $0.00472
-12.97%
$1.83 million $7,529
Jan 9, 2019 $0.00543
-14.40%
$2.11 million $7,571
Jan 8, 2019 $0.00634
+5.89%
$2.46 million $7,103
Jan 7, 2019 $0.00599
+4.03%
$2.33 million $6,909
Jan 6, 2019 $0.00576
-5.02%
$2.24 million $13,181
Jan 5, 2019 $0.00606
-19.06%
$2.35 million $6,844
Jan 4, 2019 $0.0075
+4.51%
$2.91 million $9,285
Jan 3, 2019 $0.00718
+12.61%
$2.79 million $6,093
Jan 2, 2019 $0.00636
+19.00%
$2.47 million $7,930
Jan 1, 2019 $0.00534
-7.05%
$2.07 million $187
Dec 31, 2018 $0.00574
-15.29%
$2.23 million $305
Dec 30, 2018 $0.00381
-0.09%
$1.48 million $12
Dec 29, 2018 $0.00411
+0.71%
$1.6 million $30
Dec 28, 2018 $0.00492
-9.33%
$1.91 million $136
Dec 27, 2018 $0.00441
-27.95%
$1.71 million $1
Dec 26, 2018 $0.00612
+1.36%
$2.38 million $5
Dec 25, 2018 $0.00475
+0.42%
$1.84 million $24
Dec 24, 2018 $0.00633
-0.88%
$2.46 million $4
Dec 23, 2018 $0.00639
-1.35%
$2.48 million $225
Dec 22, 2018 $0.00539
+0.75%
$2.09 million $407
Dec 21, 2018 $0.00535
-13.62%
$2.08 million $480
Dec 20, 2018 $0.00619
-5.30%
$2.4 million $104
Dec 19, 2018 $0.00654
-1.76%
$2.54 million $142
Dec 18, 2018 $0.00666
+8.07%
$2.58 million $172
Dec 17, 2018 $0.00616
+22.06%
$2.39 million $471
Dec 16, 2018 $0.00567
+17.40%
$2.2 million $1
Dec 15, 2018 $0.0056
+22.92%
$2.17 million $310
Dec 14, 2018 $0.00455
-1.52%
$1.77 million $352
Dec 13, 2018 $0.00462
-9.86%
$1.79 million $6
Dec 12, 2018 $0.00492
+26.01%
$1.91 million $8
Dec 11, 2018 $0.00542
-10.16%
$2.1 million $24
Dec 10, 2018 $0.00603
+2.46%
$2.34 million $240
Dec 9, 2018 $0.0059
+30.96%
$2.29 million $127
Dec 8, 2018 $0.00905
+103.71%
$3.51 million $1
Dec 7, 2018 $0.00491
-13.94%
$1.9 million $6
Dec 6, 2018 $0.00467
-3.30%
$1.81 million $33
Dec 4, 2018 $0.00518
-10.56%
$2.01 million $83
Dec 3, 2018 $0.0058
+1.38%
$0 $3
Dec 2, 2018 $0.00561
+132.81%
$0 $31
Dec 1, 2018 $0.00241
-70.51%
$0.0₅1 $10
Nov 30, 2018 $0.00585
-14.15%
$0 $17
Nov 29, 2018 $0.00733
+0.00%
$0 $4,089
Nov 28, 2018 $0.00678
+0.00%
$0 $3,750
Nov 27, 2018 $0.00646
+0.00%
$0 $3,926
Nov 26, 2018 $0.00611
+0.00%
$0 $3,820
Nov 25, 2018 $0.00636
+0.00%
$0 $4,292
Nov 24, 2018 $0.00614
+0.00%
$0 $4,307
Nov 23, 2018 $0.00652
+0.00%
$0 $4,525
Nov 22, 2018 $0.00603
+0.00%
$0 $4,500
Nov 21, 2018 $0.00614
+0.00%
$0 $4,634