Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skincoin Historical Data

SKIN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2019 $0.00358
-7.39%
$1.39 million $8,076
Feb 28, 2019 $0.00387
+1.20%
$1.5 million $6,083
Feb 27, 2019 $0.00382
-5.50%
$1.48 million $4,963
Feb 26, 2019 $0.00405
-8.48%
$1.57 million $5,309
Feb 25, 2019 $0.00442
+57.40%
$1.72 million $9,006
Feb 24, 2019 $0.00281
-40.99%
$1.09 million $12,949
Feb 23, 2019 $0.00477
+18.00%
$1.85 million $30,082
Feb 22, 2019 $0.00404
+0.57%
$1.57 million $9,023
Feb 21, 2019 $0.00402
+3.68%
$1.56 million $9,575
Feb 20, 2019 $0.00388
+38.77%
$1.5 million $5,469
Feb 19, 2019 $0.00279
-31.67%
$1.08 million $4,649
Feb 18, 2019 $0.00409
+14.99%
$1.59 million $7,328
Feb 17, 2019 $0.00356
-24.19%
$1.38 million $7,669
Feb 16, 2019 $0.00469
-14.70%
$1.82 million $6,464
Feb 15, 2019 $0.0055
-2.86%
$2.14 million $6,580
Feb 14, 2019 $0.00566
+5.50%
$2.2 million $7,601
Feb 13, 2019 $0.00537
-5.12%
$2.08 million $6,452
Feb 12, 2019 $0.00566
+7.64%
$2.2 million $7,041
Feb 11, 2019 $0.00526
-10.98%
$2.04 million $6,220
Feb 10, 2019 $0.00591
+1.94%
$2.3 million $7,589
Feb 9, 2019 $0.0058
-8.07%
$2.25 million $7,471
Feb 8, 2019 $0.00632
+15.45%
$2.45 million $6,062
Feb 7, 2019 $0.00547
-0.53%
$2.12 million $6,110
Feb 6, 2019 $0.0055
+4.43%
$2.13 million $5,343
Feb 5, 2019 $0.00527
+48.23%
$2.04 million $4,353
Feb 4, 2019 $0.00355
-35.14%
$1.38 million $6,802
Feb 3, 2019 $0.00548
+15.16%
$2.13 million $5,761
Feb 2, 2019 $0.00475
+54.85%
$1.84 million $7,894
Feb 1, 2019 $0.00307
-16.97%
$1.19 million $7,052
Jan 31, 2019 $0.0037
-27.29%
$1.43 million $5,778
Jan 30, 2019 $0.00508
-1.19%
$1.97 million $5,614
Jan 29, 2019 $0.00515
+1.39%
$2 million $7,413
Jan 28, 2019 $0.00507
+1.77%
$1.97 million $4,556
Jan 27, 2019 $0.00499
+14.20%
$1.94 million $7,539
Jan 26, 2019 $0.00437
+6.57%
$1.7 million $7,553
Jan 25, 2019 $0.0041
-14.03%
$1.59 million $7,008
Jan 24, 2019 $0.00477
+5.43%
$1.85 million $10,817
Jan 23, 2019 $0.00452
-9.76%
$1.76 million $10,399
Jan 22, 2019 $0.00501
+5.95%
$1.95 million $6,657
Jan 21, 2019 $0.00473
-6.44%
$1.84 million $6,425
Jan 20, 2019 $0.00506
+8.02%
$1.96 million $7,258
Jan 19, 2019 $0.00468
+9.54%
$1.82 million $7,552
Jan 18, 2019 $0.00428
-7.00%
$1.66 million $6,434
Jan 17, 2019 $0.0046
-9.28%
$1.78 million $7,552
Jan 16, 2019 $0.00506
+14.28%
$1.97 million $8,779
Jan 15, 2019 $0.00444
-3.73%
$1.72 million $7,201
Jan 14, 2019 $0.00461
+18.82%
$1.79 million $8,332
Jan 13, 2019 $0.00388
-25.56%
$1.51 million $7,789
Jan 12, 2019 $0.00521
+3.07%
$2.02 million $6,832
Jan 11, 2019 $0.00505
+7.05%
$1.96 million $7,810