Skincoin Historical Data

SKIN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $0.000368
+0.99%
$142,947 $13,715
Nov 12, 2022 $0.000364
-2.00%
$141,491 $9,084
Nov 11, 2022 $0.000373
-4.60%
$144,662 $18,784
Nov 10, 2022 $0.000391
+22.96%
$151,758 $11,835
Nov 9, 2022 $0.000318
-11.47%
$123,404 $6,436
Nov 8, 2022 $0.00036
-17.98%
$139,783 $13,851
Nov 7, 2022 $0.000439
-0.48%
$170,411 $13,676
Nov 6, 2022 $0.000442
-6.46%
$171,408 $22,131
Nov 5, 2022 $0.000473
-4.33%
$183,440 $22,959
Nov 4, 2022 $0.000494
+3.93%
$191,647 $18,538
Nov 3, 2022 $0.000475
+4.32%
$184,417 $19,270
Nov 2, 2022 $0.000456
-3.82%
$176,879 $20,804
Nov 1, 2022 $0.000474
+7.67%
$183,876 $16,651
Oct 31, 2022 $0.00044
-13.43%
$170,955 $15,246
Oct 30, 2022 $0.000445
-14.08%
$172,864 $14,452
Oct 29, 2022 $0.000519
+23.58%
$201,433 $16,338
Oct 28, 2022 $0.00042
-15.85%
$163,167 $15,806
Oct 27, 2022 $0.0005
-0.34%
$194,011 $11,437
Oct 26, 2022 $0.000501
+3.96%
$194,643 $18,176
Oct 25, 2022 $0.000483
+12.16%
$187,345 $16,910
Oct 24, 2022 $0.000431
-4.40%
$167,124 $21,368
Oct 23, 2022 $0.00045
+3.67%
$174,644 $18,237
Oct 22, 2022 $0.000434
+4.24%
$168,404 $13,249
Oct 21, 2022 $0.000416
-1.68%
$161,549 $10,300
Oct 20, 2022 $0.000423
-0.20%
$164,363 $7,548
Oct 19, 2022 $0.000424
-4.82%
$164,783 $10,282
Oct 18, 2022 $0.000446
+4.51%
$172,967 $20,879
Oct 17, 2022 $0.000426
+1.99%
$165,448 $15,809
Oct 16, 2022 $0.000418
-3.57%
$162,308 $14,999
Oct 15, 2022 $0.000433
+11.32%
$168,117 $13,478
Oct 14, 2022 $0.000389
+0.68%
$151,048 $10,682
Oct 13, 2022 $0.000387
-0.45%
$150,063 $8,951
Oct 12, 2022 $0.000388
-10.62%
$150,790 $12,076
Oct 11, 2022 $0.000435
+5.53%
$168,727 $15,273
Oct 10, 2022 $0.000413
+15.68%
$160,433 $12,869
Oct 9, 2022 $0.000357
-12.38%
$138,680 $8,787
Oct 8, 2022 $0.000408
-4.26%
$158,353 $10,276
Oct 7, 2022 $0.000426
+16.78%
$165,467 $15,937
Oct 6, 2022 $0.000365
-7.02%
$141,646 $17,475
Oct 5, 2022 $0.000392
+15.17%
$152,283 $13,923
Oct 4, 2022 $0.000341
-24.25%
$132,210 $7,535
Oct 3, 2022 $0.00045
+0.90%
$174,697 $21,471
Oct 2, 2022 $0.000447
+41.83%
$173,354 $10,884
Oct 1, 2022 $0.000315
-15.38%
$122,217 $12,876
Sep 30, 2022 $0.000345
+3.54%
$134,097 $19,087
Sep 29, 2022 $0.000334
-4.22%
$129,524 $19,244
Sep 28, 2022 $0.000348
-23.14%
$135,096 $14,511
Sep 27, 2022 $0.000452
-3.21%
$175,578 $12,330
Sep 26, 2022 $0.000468
+3.06%
$181,534 $13,821
Sep 25, 2022 $0.000453
+4.18%
$175,947 $11,469