Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skincoin Historical Data

SKIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2022 $0.000368
+0.99%
$142,947 $13,715
Nov 12, 2022 $0.000364
-2.00%
$141,491 $9,084
Nov 11, 2022 $0.000373
-4.60%
$144,662 $18,784
Nov 10, 2022 $0.000391
+22.96%
$151,758 $11,835
Nov 9, 2022 $0.000318
-11.47%
$123,404 $6,436
Nov 8, 2022 $0.00036
-17.98%
$139,783 $13,851
Nov 7, 2022 $0.000439
-0.48%
$170,411 $13,676
Nov 6, 2022 $0.000442
-6.46%
$171,408 $22,131
Nov 5, 2022 $0.000473
-4.33%
$183,440 $22,959
Nov 4, 2022 $0.000494
+3.93%
$191,647 $18,538
Nov 3, 2022 $0.000475
+4.32%
$184,417 $19,270
Nov 2, 2022 $0.000456
-3.82%
$176,879 $20,804
Nov 1, 2022 $0.000474
+7.67%
$183,876 $16,651
Oct 31, 2022 $0.00044
-13.43%
$170,955 $15,246
Oct 30, 2022 $0.000445
-14.08%
$172,864 $14,452
Oct 29, 2022 $0.000519
+23.58%
$201,433 $16,338
Oct 28, 2022 $0.00042
-15.85%
$163,167 $15,806
Oct 27, 2022 $0.0005
-0.34%
$194,011 $11,437
Oct 26, 2022 $0.000501
+3.96%
$194,643 $18,176
Oct 25, 2022 $0.000483
+12.16%
$187,345 $16,910
Oct 24, 2022 $0.000431
-4.40%
$167,124 $21,368
Oct 23, 2022 $0.00045
+3.67%
$174,644 $18,237
Oct 22, 2022 $0.000434
+4.24%
$168,404 $13,249
Oct 21, 2022 $0.000416
-1.68%
$161,549 $10,300
Oct 20, 2022 $0.000423
-0.20%
$164,363 $7,548
Oct 19, 2022 $0.000424
-4.82%
$164,783 $10,282
Oct 18, 2022 $0.000446
+4.51%
$172,967 $20,879
Oct 17, 2022 $0.000426
+1.99%
$165,448 $15,809
Oct 16, 2022 $0.000418
-3.57%
$162,308 $14,999
Oct 15, 2022 $0.000433
+11.32%
$168,117 $13,478
Oct 14, 2022 $0.000389
+0.68%
$151,048 $10,682
Oct 13, 2022 $0.000387
-0.45%
$150,063 $8,951
Oct 12, 2022 $0.000388
-10.62%
$150,790 $12,076
Oct 11, 2022 $0.000435
+5.53%
$168,727 $15,273
Oct 10, 2022 $0.000413
+15.68%
$160,433 $12,869
Oct 9, 2022 $0.000357
-12.38%
$138,680 $8,787
Oct 8, 2022 $0.000408
-4.26%
$158,353 $10,276
Oct 7, 2022 $0.000426
+16.78%
$165,467 $15,937
Oct 6, 2022 $0.000365
-7.02%
$141,646 $17,475
Oct 5, 2022 $0.000392
+15.17%
$152,283 $13,923
Oct 4, 2022 $0.000341
-24.25%
$132,210 $7,535
Oct 3, 2022 $0.00045
+0.90%
$174,697 $21,471
Oct 2, 2022 $0.000447
+41.83%
$173,354 $10,884
Oct 1, 2022 $0.000315
-15.38%
$122,217 $12,876
Sep 30, 2022 $0.000345
+3.54%
$134,097 $19,087
Sep 29, 2022 $0.000334
-4.22%
$129,524 $19,244
Sep 28, 2022 $0.000348
-23.14%
$135,096 $14,511
Sep 27, 2022 $0.000452
-3.21%
$175,578 $12,330
Sep 26, 2022 $0.000468
+3.06%
$181,534 $13,821
Sep 25, 2022 $0.000453
+4.18%
$175,947 $11,469