Skincoin Historical Data

SKIN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $0.000435
+16.99%
$168,966 $18,583
Sep 23, 2022 $0.000372
+16.61%
$144,388 $13,388
Sep 22, 2022 $0.000318
-22.87%
$123,628 $11,060
Sep 21, 2022 $0.000413
+64.47%
$-- $13,247
Sep 20, 2022 $0.000251
-8.83%
$97,615 $11,554
Sep 19, 2022 $0.000496
+19.50%
$192,511 $18,862
Sep 18, 2022 $0.000414
+41.05%
$160,680 $12,583
Sep 17, 2022 $0.000294
+36.75%
$114,090 $13,472
Sep 16, 2022 $0.000215
-62.63%
$83,402 $18,967
Sep 15, 2022 $0.000574
-5.55%
$222,793 $12,137
Sep 14, 2022 $0.000606
-8.14%
$235,151 $16,071
Sep 13, 2022 $0.000661
+20.59%
$256,610 $16,572
Sep 12, 2022 $0.000549
-21.96%
$213,089 $13,955
Sep 11, 2022 $0.000704
+13.11%
$273,394 $16,408
Sep 10, 2022 $0.000623
+9.87%
$241,699 $19,116
Sep 9, 2022 $0.000567
-15.30%
$220,205 $13,430
Sep 8, 2022 $0.000671
+14.14%
$260,414 $15,216
Sep 7, 2022 $0.000587
-6.04%
$227,936 $17,736
Sep 6, 2022 $0.000626
-12.00%
$243,101 $39,489
Sep 5, 2022 $0.000711
+21.59%
$275,999 $19,659
Sep 4, 2022 $0.000584
-16.61%
$226,592 $21,094
Sep 3, 2022 $0.000701
+1.28%
$271,936 $14,276
Sep 2, 2022 $0.000694
+18.48%
$269,470 $14,190
Sep 1, 2022 $0.000587
-5.63%
$227,691 $19,934
Aug 31, 2022 $0.000622
+10.04%
$241,324 $26,033
Aug 30, 2022 $0.00064
+8.90%
$248,278 $18,339
Aug 29, 2022 $0.00059
-6.32%
$229,047 $14,703
Aug 28, 2022 $0.000515
-23.21%
$199,991 $16,092
Aug 27, 2022 $0.000671
+14.28%
$260,582 $16,862
Aug 26, 2022 $0.000588
-13.28%
$228,123 $19,408
Aug 25, 2022 $0.000679
+7.67%
$263,470 $22,168
Aug 24, 2022 $0.00063
-13.84%
$244,505 $22,553
Aug 23, 2022 $0.000732
+2.70%
$284,306 $14,412
Aug 22, 2022 $0.000713
+22.56%
$276,908 $19,565
Aug 21, 2022 $0.000583
-7.61%
$226,310 $21,546
Aug 20, 2022 $0.000631
-2.34%
$244,862 $20,167
Aug 19, 2022 $0.000645
-16.73%
$250,355 $17,845
Aug 18, 2022 $0.000777
+17.58%
$301,549 $18,502
Aug 17, 2022 $0.00066
-5.07%
$256,094 $24,168
Aug 16, 2022 $0.000695
+4.68%
$269,857 $19,335
Aug 15, 2022 $0.000666
-20.05%
$258,407 $31,045
Aug 14, 2022 $0.000833
-4.51%
$323,515 $15,536
Aug 13, 2022 $0.000872
+27.35%
$338,553 $20,729
Aug 12, 2022 $0.000686
-15.29%
$266,240 $19,270
Aug 11, 2022 $0.000809
+4.01%
$314,099 $23,384
Aug 10, 2022 $0.000778
+1.61%
$302,076 $24,674
Aug 9, 2022 $0.000767
+13.63%
$297,631 $14,608
Aug 8, 2022 $0.000675
-15.55%
$261,840 $21,677
Aug 7, 2022 $0.000799
+24.40%
$310,107 $13,250
Aug 6, 2022 $0.000642
+5.70%
$249,312 $22,513