Skincoin Historical Data

SKIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $0.000607
-5.51%
$235,743 $17,038
Aug 4, 2022 $0.000644
-5.30%
$249,842 $17,976
Aug 3, 2022 $0.00068
+1.63%
$264,015 $14,720
Aug 2, 2022 $0.000669
+17.25%
$259,762 $11,491
Aug 1, 2022 $0.000572
-22.54%
$222,173 $17,455
Jul 31, 2022 $0.00074
+1.46%
$287,104 $24,388
Jul 30, 2022 $0.000729
-5.97%
$283,177 $21,565
Jul 29, 2022 $0.000776
+4.58%
$301,277 $17,648
Jul 28, 2022 $0.000742
+13.42%
$288,029 $21,166
Jul 27, 2022 $0.000655
+15.91%
$254,369 $23,461
Jul 26, 2022 $0.000563
-6.96%
$218,691 $15,313
Jul 25, 2022 $0.000606
-2.80%
$235,192 $14,328
Jul 24, 2022 $0.000623
-9.07%
$241,901 $15,868
Jul 23, 2022 $0.000682
+0.87%
$264,848 $19,646
Jul 22, 2022 $0.000676
+26.31%
$262,503 $10,248
Jul 21, 2022 $0.000536
-23.44%
$208,241 $15,143
Jul 20, 2022 $0.000699
-7.53%
$271,163 $13,661
Jul 19, 2022 $0.000756
+26.79%
$293,507 $11,050
Jul 18, 2022 $0.0006
-4.71%
$232,827 $20,573
Jul 17, 2022 $0.000628
+18.75%
$243,881 $22,627
Jul 16, 2022 $0.000595
+30.70%
$231,051 $13,879
Jul 15, 2022 $0.000456
-13.11%
$177,005 $11,297
Jul 14, 2022 $0.000525
+17.55%
$203,631 $11,216
Jul 13, 2022 $0.000446
+22.68%
$173,092 $9,189
Jul 12, 2022 $0.000363
-24.75%
$140,857 $11,208
Jul 11, 2022 $0.000482
+21.62%
$187,281 $15,562
Jul 10, 2022 $0.000397
-1.03%
$154,260 $11,151
Jul 9, 2022 $0.000402
-28.12%
$155,950 $12,817
Jul 8, 2022 $0.000561
+26.00%
$217,753 $12,018
Jul 7, 2022 $0.000446
+17.34%
$173,115 $12,851
Jul 6, 2022 $0.00038
-14.11%
$147,553 $11,054
Jul 5, 2022 $0.000443
-16.50%
$171,780 $10,122
Jul 4, 2022 $0.000531
+30.07%
$206,179 $7,397
Jul 3, 2022 $0.000409
-10.98%
$158,618 $14,879
Jul 2, 2022 $0.000459
-11.51%
$178,250 $14,434
Jul 1, 2022 $0.00052
+35.83%
$201,793 $13,219
Jun 30, 2022 $0.000384
-18.86%
$148,890 $12,891
Jun 29, 2022 $0.000472
+5.76%
$183,273 $14,272
Jun 28, 2022 $0.000446
+3.92%
$173,240 $17,606
Jun 27, 2022 $0.00043
+8.56%
$166,827 $15,317
Jun 26, 2022 $0.000396
-6.27%
$153,646 $12,040
Jun 25, 2022 $0.000423
-4.10%
$164,190 $11,728
Jun 24, 2022 $0.000443
+43.09%
$171,822 $14,395
Jun 23, 2022 $0.000309
-31.58%
$120,075 $11,275
Jun 22, 2022 $0.000452
+67.53%
$175,495 $9,781
Jun 21, 2022 $0.00027
+14.11%
$104,861 $13,369
Jun 20, 2022 $0.000238
+17.06%
$92,336 $9,888
Jun 19, 2022 $0.000203
+45.81%
$78,819 $8,507
Jun 18, 2022 $0.00014
-52.43%
$54,152 $10,808
Jun 17, 2022 $0.000294
+10.20%
$113,986 $9,050