Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skincoin Historical Data

SKIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2022 $0.000607
-5.51%
$235,743 $17,038
Aug 4, 2022 $0.000644
-5.30%
$249,842 $17,976
Aug 3, 2022 $0.00068
+1.63%
$264,015 $14,720
Aug 2, 2022 $0.000669
+17.25%
$259,762 $11,491
Aug 1, 2022 $0.000572
-22.54%
$222,173 $17,455
Jul 31, 2022 $0.00074
+1.46%
$287,104 $24,388
Jul 30, 2022 $0.000729
-5.97%
$283,177 $21,565
Jul 29, 2022 $0.000776
+4.58%
$301,277 $17,648
Jul 28, 2022 $0.000742
+13.42%
$288,029 $21,166
Jul 27, 2022 $0.000655
+15.91%
$254,369 $23,461
Jul 26, 2022 $0.000563
-6.96%
$218,691 $15,313
Jul 25, 2022 $0.000606
-2.80%
$235,192 $14,328
Jul 24, 2022 $0.000623
-9.07%
$241,901 $15,868
Jul 23, 2022 $0.000682
+0.87%
$264,848 $19,646
Jul 22, 2022 $0.000676
+26.31%
$262,503 $10,248
Jul 21, 2022 $0.000536
-23.44%
$208,241 $15,143
Jul 20, 2022 $0.000699
-7.53%
$271,163 $13,661
Jul 19, 2022 $0.000756
+26.79%
$293,507 $11,050
Jul 18, 2022 $0.0006
-4.71%
$232,827 $20,573
Jul 17, 2022 $0.000628
+18.75%
$243,881 $22,627
Jul 16, 2022 $0.000595
+30.70%
$231,051 $13,879
Jul 15, 2022 $0.000456
-13.11%
$177,005 $11,297
Jul 14, 2022 $0.000525
+17.55%
$203,631 $11,216
Jul 13, 2022 $0.000446
+22.68%
$173,092 $9,189
Jul 12, 2022 $0.000363
-24.75%
$140,857 $11,208
Jul 11, 2022 $0.000482
+21.62%
$187,281 $15,562
Jul 10, 2022 $0.000397
-1.03%
$154,260 $11,151
Jul 9, 2022 $0.000402
-28.12%
$155,950 $12,817
Jul 8, 2022 $0.000561
+26.00%
$217,753 $12,018
Jul 7, 2022 $0.000446
+17.34%
$173,115 $12,851
Jul 6, 2022 $0.00038
-14.11%
$147,553 $11,054
Jul 5, 2022 $0.000443
-16.50%
$171,780 $10,122
Jul 4, 2022 $0.000531
+30.07%
$206,179 $7,397
Jul 3, 2022 $0.000409
-10.98%
$158,618 $14,879
Jul 2, 2022 $0.000459
-11.51%
$178,250 $14,434
Jul 1, 2022 $0.00052
+35.83%
$201,793 $13,219
Jun 30, 2022 $0.000384
-18.86%
$148,890 $12,891
Jun 29, 2022 $0.000472
+5.76%
$183,273 $14,272
Jun 28, 2022 $0.000446
+3.92%
$173,240 $17,606
Jun 27, 2022 $0.00043
+8.56%
$166,827 $15,317
Jun 26, 2022 $0.000396
-6.27%
$153,646 $12,040
Jun 25, 2022 $0.000423
-4.10%
$164,190 $11,728
Jun 24, 2022 $0.000443
+43.09%
$171,822 $14,395
Jun 23, 2022 $0.000309
-31.58%
$120,075 $11,275
Jun 22, 2022 $0.000452
+67.53%
$175,495 $9,781
Jun 21, 2022 $0.00027
+14.11%
$104,861 $13,369
Jun 20, 2022 $0.000238
+17.06%
$92,336 $9,888
Jun 19, 2022 $0.000203
+45.81%
$78,819 $8,507
Jun 18, 2022 $0.00014
-52.43%
$54,152 $10,808
Jun 17, 2022 $0.000294
+10.20%
$113,986 $9,050