Skincoin Historical Data

SKIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $0.000267
-17.20%
$103,625 $8,704
Jun 15, 2022 $0.000321
+6.46%
$124,599 $14,122
Jun 14, 2022 $0.000303
-13.37%
$117,687 $6,829
Jun 13, 2022 $0.00035
+10.28%
$135,689 $12,261
Jun 12, 2022 $0.000318
-13.46%
$123,557 $7,703
Jun 11, 2022 $0.000368
-4.03%
$142,701 $5,820
Jun 10, 2022 $0.000483
+58.73%
$187,459 $15,141
Jun 9, 2022 $0.000305
-39.39%
$118,229 $16,057
Jun 8, 2022 $0.000503
+31.70%
$195,121 $17,905
Jun 7, 2022 $0.000381
-2.39%
$147,970 $12,566
Jun 6, 2022 $0.000391
-16.90%
$151,702 $21,227
Jun 5, 2022 $0.00047
-10.26%
$182,452 $22,995
Jun 4, 2022 $0.000523
+33.76%
$203,130 $21,062
Jun 3, 2022 $0.000391
+1.48%
$151,896 $13,683
Jun 2, 2022 $0.000386
+6.03%
$149,755 $20,383
Jun 1, 2022 $0.000365
+10.36%
$141,682 $26,097
May 31, 2022 $0.000331
+65.51%
$128,420 $17,857
May 30, 2022 $0.0002
-21.38%
$77,556 $26,455
May 29, 2022 $0.000254
-67.83%
$98,672 $22,594
May 28, 2022 $0.00079
+47.48%
$306,848 $16,258
May 27, 2022 $0.000535
-34.04%
$207,614 $18,367
May 26, 2022 $0.000813
+7.08%
$315,502 $14,630
May 25, 2022 $0.000759
-8.79%
$294,472 $24,229
May 24, 2022 $0.000832
-2.05%
$322,934 $20,033
May 23, 2022 $0.000849
+59.90%
$329,607 $28,021
May 22, 2022 $0.000532
-37.39%
$206,626 $14,400
May 21, 2022 $0.00085
+17.13%
$330,080 $16,046
May 20, 2022 $0.000727
-28.02%
$282,101 $20,849
May 19, 2022 $0.00101
+9.83%
$392,770 $16,700
May 18, 2022 $0.000921
-13.81%
$357,329 $23,393
May 17, 2022 $0.00107
+3.44%
$414,563 $22,009
May 16, 2022 $0.00103
+0.35%
$400,869 $26,488
May 15, 2022 $0.0011
+4.40%
$425,637 $20,867
May 14, 2022 $0.00105
+6.87%
$408,388 $28,268
May 13, 2022 $0.000986
+0.33%
$382,728 $20,991
May 12, 2022 $0.000985
-1.80%
$382,239 $21,723
May 11, 2022 $0.000998
-11.45%
$387,332 $9,753
May 10, 2022 $0.00113
+2.31%
$437,198 $28,349
May 9, 2022 $0.0011
-10.79%
$428,170 $39,073
May 8, 2022 $0.00123
-2.71%
$478,573 $32,009
May 7, 2022 $0.00127
-5.96%
$492,170 $29,636
May 6, 2022 $0.00135
-3.98%
$523,468 $30,682
May 5, 2022 $0.00141
-2.74%
$545,706 $29,576
May 4, 2022 $0.00145
+1.17%
$560,971 $38,677
May 3, 2022 $0.00143
-0.46%
$554,187 $26,737
May 2, 2022 $0.00143
-0.98%
$556,716 $37,106
May 1, 2022 $0.00145
+5.48%
$562,640 $34,178
Apr 30, 2022 $0.00138
+1.24%
$533,857 $22,319
Apr 29, 2022 $0.00136
-9.78%
$526,675 $29,035
Apr 28, 2022 $0.0015
+8.04%
$583,295 $21,172