GreenMed Historical Data

GRMD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.000995
-2.19%
$ 14,151 $ 2
Aug 5, 2019 $ 0.00102
+54.60%
$ 14,468 $ 3
Aug 4, 2019 $ 0.000658
+3.08%
$ 9,358 $ 11
Jul 24, 2019 $ 0.00116
-1.77%
$ 16,492 $ 22
Jul 23, 2019 $ 0.00118
+4.12%
$ 16,789 $ 22
Jul 22, 2019 $ 0.00113
+80.13%
$ 16,125 $ 22
Jul 21, 2019 $ 0.00063
-0.36%
$ 8,952 $ 36
Jul 10, 2019 $ 0.00118
+1.52%
$ 16,717 $ 7
Jul 9, 2019 $ 0.00116
+0.64%
$ 16,467 $ 6
Jul 8, 2019 $ 0.00115
+0.68%
$ 16,363 $ 6
Jun 29, 2019 $ 0.0013
-3.70%
$ 18,427 $ 3
Jun 28, 2019 $ 0.00135
+11.24%
$ 19,136 $ 3
Jun 27, 2019 $ 0.00121
-13.76%
$ 17,202 $ 16
Jun 26, 2019 $ 0.0014
+2.17%
$ 19,947 $ 10
Jun 22, 2019 $ 0.000856
+1.17%
$ 12,167 $ 5
Jun 21, 2019 $ 0.000846
+7.26%
$ 12,027 $ 5
Jun 20, 2019 $ 0.000789
-21.98%
$ 11,213 $ 5
Jun 19, 2019 $ 0.00101
+1.62%
$ 14,372 $ 1
Jun 18, 2019 $ 0.000737
-1.26%
$ 10,485 $ 10
Jun 17, 2019 $ 0.000747
-43.71%
$ 10,619 $ 29
Jun 16, 2019 $ 0.00133
-19.67%
$ 18,866 $ 46
Jun 15, 2019 $ 0.00165
+92.66%
$ 23,487 $ 64
Jun 14, 2019 $ 0.000839
+2.86%
$ 11,926 $ 7
Jun 13, 2019 $ 0.000815
-40.33%
$ 11,595 $ 26
Jun 12, 2019 $ 0.00137
-12.85%
$ 19,433 $ 1
Jun 11, 2019 $ 0.00157
+16.32%
$ 22,298 $ 7
Jun 10, 2019 $ 0.00158
+3.29%
$ 22,476 $ 2
Jun 9, 2019 $ 0.00153
-3.51%
$ 21,760 $ 11
Jun 5, 2019 $ 0.00102
+2.48%
$ 14,499 $ 5
Jun 4, 2019 $ 0.000995
-3.94%
$ 14,147 $ 5
May 31, 2019 $ 0.00127
+3.04%
$ 18,099 $ 2
May 30, 2019 $ 0.00124
-4.20%
$ 17,563 $ 2
May 29, 2019 $ 0.00129
-34.93%
$ 18,334 $ 8
May 28, 2019 $ 0.00198
-4.83%
$ 28,178 $ 2
May 27, 2019 $ 0.00208
+21.48%
$ 29,605 $ 1
May 26, 2019 $ 0.00171
-25.48%
$ 24,371 $ 66
May 25, 2019 $ 0.0023
+0.49%
$ 32,704 $ 7
May 24, 2019 $ 0.00229
+12.30%
$ 32,546 $ 105
May 23, 2019 $ 0.00204
+65.50%
$ 28,981 $ 205
May 22, 2019 $ 0.00123
-32.19%
$ 17,511 $ 174
May 21, 2019 $ 0.00182
-36.50%
$ 25,826 $ 2,575
May 20, 2019 $ 0.00286
+17.67%
$ 40,672 $ 14,096
May 19, 2019 $ 0.00243
+12.09%
$ 34,564 $ 652
May 18, 2019 $ 0.00217
+6.47%
$ 30,835 $ 203
May 17, 2019 $ 0.00204
+0.92%
$ 28,961 $ 343
May 16, 2019 $ 0.00202
-16.61%
$ 28,699 $ 711
May 15, 2019 $ 0.00242
+5.84%
$ 34,418 $ 82
May 14, 2019 $ 0.00229
+38.52%
$ 32,524 $ 6
May 13, 2019 $ 0.00165
-0.36%
$ 23,479 $ 357
May 12, 2019 $ 0.00166
-2.34%
$ 23,564 $ 3