Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenMed Historical Data

GRMD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2019 $0.000995
-2.19%
$14,151 $2
Aug 5, 2019 $0.00102
+54.60%
$14,468 $3
Aug 4, 2019 $0.000658
+3.08%
$9,358 $11
Jul 24, 2019 $0.00116
-1.77%
$16,492 $22
Jul 23, 2019 $0.00118
+4.12%
$16,789 $22
Jul 22, 2019 $0.00113
+80.13%
$16,125 $22
Jul 21, 2019 $0.00063
-0.36%
$8,952 $36
Jul 10, 2019 $0.00118
+1.52%
$16,717 $7
Jul 9, 2019 $0.00116
+0.64%
$16,467 $6
Jul 8, 2019 $0.00115
+0.68%
$16,363 $6
Jun 29, 2019 $0.0013
-3.70%
$18,427 $3
Jun 28, 2019 $0.00135
+11.24%
$19,136 $3
Jun 27, 2019 $0.00121
-13.76%
$17,202 $16
Jun 26, 2019 $0.0014
+2.17%
$19,947 $10
Jun 22, 2019 $0.000856
+1.17%
$12,167 $5
Jun 21, 2019 $0.000846
+7.26%
$12,027 $5
Jun 20, 2019 $0.000789
-21.98%
$11,213 $5
Jun 19, 2019 $0.00101
+1.62%
$14,372 $1
Jun 18, 2019 $0.000737
-1.26%
$10,485 $10
Jun 17, 2019 $0.000747
-43.71%
$10,619 $29
Jun 16, 2019 $0.00133
-19.67%
$18,866 $46
Jun 15, 2019 $0.00165
+92.66%
$23,487 $64
Jun 14, 2019 $0.000839
+2.86%
$11,926 $7
Jun 13, 2019 $0.000815
-40.33%
$11,595 $26
Jun 12, 2019 $0.00137
-12.85%
$19,433 $1
Jun 11, 2019 $0.00157
+16.32%
$22,298 $7
Jun 10, 2019 $0.00158
+3.29%
$22,476 $2
Jun 9, 2019 $0.00153
-3.51%
$21,760 $11
Jun 5, 2019 $0.00102
+2.48%
$14,499 $5
Jun 4, 2019 $0.000995
-3.94%
$14,147 $5
May 31, 2019 $0.00127
+3.04%
$18,099 $2
May 30, 2019 $0.00124
-4.20%
$17,563 $2
May 29, 2019 $0.00129
-34.93%
$18,334 $8
May 28, 2019 $0.00198
-4.83%
$28,178 $2
May 27, 2019 $0.00208
+21.48%
$29,605 $1
May 26, 2019 $0.00171
-25.48%
$24,371 $66
May 25, 2019 $0.0023
+0.49%
$32,704 $7
May 24, 2019 $0.00229
+12.30%
$32,546 $105
May 23, 2019 $0.00204
+65.50%
$28,981 $205
May 22, 2019 $0.00123
-32.19%
$17,511 $174
May 21, 2019 $0.00182
-36.50%
$25,826 $2,575
May 20, 2019 $0.00286
+17.67%
$40,672 $14,096
May 19, 2019 $0.00243
+12.09%
$34,564 $652
May 18, 2019 $0.00217
+6.47%
$30,835 $203
May 17, 2019 $0.00204
+0.92%
$28,961 $343
May 16, 2019 $0.00202
-16.61%
$28,699 $711
May 15, 2019 $0.00242
+5.84%
$34,418 $82
May 14, 2019 $0.00229
+38.52%
$32,524 $6
May 13, 2019 $0.00165
-0.36%
$23,479 $357
May 12, 2019 $0.00166
-2.34%
$23,564 $3