GreenMed Historical Data

GRMD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $0.000995
-2.19%
$14,151 $2
Aug 5, 2019 $0.00102
+54.60%
$14,468 $3
Aug 4, 2019 $0.000658
+3.08%
$9,358 $11
Jul 24, 2019 $0.00116
-1.77%
$16,492 $22
Jul 23, 2019 $0.00118
+4.12%
$16,789 $22
Jul 22, 2019 $0.00113
+80.13%
$16,125 $22
Jul 21, 2019 $0.00063
-0.36%
$8,952 $36
Jul 10, 2019 $0.00118
+1.52%
$16,717 $7
Jul 9, 2019 $0.00116
+0.64%
$16,467 $6
Jul 8, 2019 $0.00115
+0.68%
$16,363 $6
Jun 29, 2019 $0.0013
-3.70%
$18,427 $3
Jun 28, 2019 $0.00135
+11.24%
$19,136 $3
Jun 27, 2019 $0.00121
-13.76%
$17,202 $16
Jun 26, 2019 $0.0014
+2.17%
$19,947 $10
Jun 22, 2019 $0.000856
+1.17%
$12,167 $5
Jun 21, 2019 $0.000846
+7.26%
$12,027 $5
Jun 20, 2019 $0.000789
-21.98%
$11,213 $5
Jun 19, 2019 $0.00101
+1.62%
$14,372 $1
Jun 18, 2019 $0.000737
-1.26%
$10,485 $10
Jun 17, 2019 $0.000747
-43.71%
$10,619 $29
Jun 16, 2019 $0.00133
-19.67%
$18,866 $46
Jun 15, 2019 $0.00165
+92.66%
$23,487 $64
Jun 14, 2019 $0.000839
+2.86%
$11,926 $7
Jun 13, 2019 $0.000815
-40.33%
$11,595 $26
Jun 12, 2019 $0.00137
-12.85%
$19,433 $1
Jun 11, 2019 $0.00157
+16.32%
$22,298 $7
Jun 10, 2019 $0.00158
+3.29%
$22,476 $2
Jun 9, 2019 $0.00153
-3.51%
$21,760 $11
Jun 5, 2019 $0.00102
+2.48%
$14,499 $5
Jun 4, 2019 $0.000995
-3.94%
$14,147 $5
May 31, 2019 $0.00127
+3.04%
$18,099 $2
May 30, 2019 $0.00124
-4.20%
$17,563 $2
May 29, 2019 $0.00129
-34.93%
$18,334 $8
May 28, 2019 $0.00198
-4.83%
$28,178 $2
May 27, 2019 $0.00208
+21.48%
$29,605 $1
May 26, 2019 $0.00171
-25.48%
$24,371 $66
May 25, 2019 $0.0023
+0.49%
$32,704 $7
May 24, 2019 $0.00229
+12.30%
$32,546 $105
May 23, 2019 $0.00204
+65.50%
$28,981 $205
May 22, 2019 $0.00123
-32.19%
$17,511 $174
May 21, 2019 $0.00182
-36.50%
$25,826 $2,575
May 20, 2019 $0.00286
+17.67%
$40,672 $14,096
May 19, 2019 $0.00243
+12.09%
$34,564 $652
May 18, 2019 $0.00217
+6.47%
$30,835 $203
May 17, 2019 $0.00204
+0.92%
$28,961 $343
May 16, 2019 $0.00202
-16.61%
$28,699 $711
May 15, 2019 $0.00242
+5.84%
$34,418 $82
May 14, 2019 $0.00229
+38.52%
$32,524 $6
May 13, 2019 $0.00165
-0.36%
$23,479 $357
May 12, 2019 $0.00166
-2.34%
$23,564 $3