GreenMed Historical Data

GRMD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $0.00293
+34.15%
$41,668 $350
Jan 10, 2019 $0.00218
-14.51%
$31,062 $1
Jan 8, 2019 $0.00241
-0.16%
$34,229 $96
Jan 7, 2019 $0.00241
-1.21%
$34,279 $32
Jan 6, 2019 $0.00244
+6.62%
$34,703 $280
Jan 5, 2019 $0.00231
+0.32%
$32,891 $155
Jan 4, 2019 $0.00231
+1.77%
$32,812 $6
Jan 3, 2019 $0.00266
-1.48%
$37,868 $324
Jan 2, 2019 $0.0027
+16.79%
$38,323 $1,120
Jan 1, 2019 $0.0023
+0.03%
$32,771 $92
Dec 31, 2018 $0.00191
+25.78%
$27,206 $217
Dec 30, 2018 $0.00188
+0.40%
$26,774 $9
Dec 29, 2018 $0.00188
-2.87%
$26,664 $9
Dec 28, 2018 $0.00231
+27.70%
$32,869 $6
Dec 26, 2018 $0.00228
+17.95%
$32,424 $312
Dec 24, 2018 $0.00244
-2.01%
$34,711 $204
Dec 23, 2018 $0.00199
-1.35%
$28,260 $2,720
Dec 21, 2018 $0.00231
-19.36%
$32,864 $3,164
Dec 20, 2018 $0.00287
-3.87%
$40,778 $3,432
Dec 19, 2018 $0.00223
+0.76%
$31,657 $135
Dec 18, 2018 $0.00221
-10.43%
$31,398 $134
Dec 17, 2018 $0.00247
+9.00%
$35,067 $199
Dec 16, 2018 $0.00226
-37.46%
$32,172 $1,120
Dec 15, 2018 $0.00362
+9.09%
$51,456 $15
Dec 14, 2018 $0.00192
-2.46%
$27,262 $113
Dec 13, 2018 $0.00197
-5.05%
$27,946 $21
Dec 12, 2018 $0.00207
+2.64%
$29,453 $3,593
Dec 11, 2018 $0.00202
+48.00%
$28,697 $4,894
Dec 10, 2018 $0.00176
-1.19%
$25,018 $777
Dec 9, 2018 $0.00178
+4.44%
$25,363 $725
Dec 8, 2018 $0.00171
-16.08%
$24,283 $223
Dec 7, 2018 $0.00204
+51.41%
$28,953 $1,921
Dec 6, 2018 $0.00182
-18.07%
$25,883 $782
Dec 5, 2018 $0.00222
-19.02%
$31,586 $1,638
Dec 4, 2018 $0.00275
+77.58%
$39,032 $20,429
Dec 3, 2018 $0.00155
-49.93%
$21,980 $682
Dec 2, 2018 $0.00249
+28.75%
$35,407 $4
Dec 1, 2018 $0.00193
-37.86%
$27,481 $3
Nov 30, 2018 $0.00311
+0.92%
$44,254 $15
Nov 29, 2018 $0.00188
+0.00%
$26,748 $4,089
Nov 28, 2018 $0.002
+0.00%
$28,409 $3,750
Nov 27, 2018 $0.00415
+0.00%
$59,057 $3,926
Nov 26, 2018 $0.00191
+0.00%
$27,109 $3,820
Nov 25, 2018 $0.00214
+0.00%
$30,421 $4,292
Nov 24, 2018 $0.00206
+0.00%
$29,311 $4,307
Nov 23, 2018 $0.00236
+0.00%
$33,542 $4,525
Nov 22, 2018 $0.00226
+0.00%
$32,176 $4,500
Nov 21, 2018 $0.00252
+0.00%
$35,810 $4,634
Nov 20, 2018 $0.00304
+0.00%
$43,180 $5,282
Nov 19, 2018 $0.00338
+0.00%
$48,004 $5,598