GreenMed Historical Data

GRMD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2018 $0.00419
+0.00%
$59,621 $5,553
Nov 17, 2018 $0.00466
+0.00%
$66,290 $5,591
Nov 16, 2018 $0.00336
+0.00%
$50,062 $5,594
Nov 15, 2018 $0.00377
+0.00%
$56,239 $6,126
Nov 14, 2018 $0.00397
+0.00%
$59,185 $6,362
Nov 13, 2018 $0.00388
+0.00%
$57,816 $6,402
Nov 12, 2018 $0.00398
+0.00%
$59,243 $6,388
Nov 11, 2018 $0.0039
+0.00%
$58,055 $6,401
Nov 10, 2018 $0.00389
+0.00%
$57,935 $6,412
Nov 9, 2018 $0.0043
+0.00%
$-- $6,490
Nov 8, 2018 $0.00464
+0.00%
$-- $6,532
Nov 7, 2018 $0.00526
+0.00%
$-- $6,438
Nov 6, 2018 $0.00569
+0.00%
$-- $6,440
Nov 5, 2018 $0.00578
+0.00%
$-- $6,404
Nov 4, 2018 $0.00557
+0.00%
$-- $6,372
Nov 3, 2018 $0.00575
+0.00%
$-- $6,395
Nov 2, 2018 $0.0058
+0.00%
$-- $6,347
Nov 1, 2018 $0.00592
+0.00%
$-- $6,315
Oct 31, 2018 $0.00582
+0.00%
$-- $6,314
Oct 30, 2018 $0.00628
+0.00%
$-- $6,403
Oct 29, 2018 $0.00662
+0.00%
$-- $6,467
Oct 28, 2018 $0.00707
+0.00%
$-- $6,464
Oct 27, 2018 $0.00741
+0.00%
$-- $6,463
Oct 26, 2018 $0.00685
+0.00%
$-- $6,472
Oct 25, 2018 $0.00679
+0.00%
$-- $6,497
Oct 24, 2018 $0.00668
+0.00%
$-- $6,473
Oct 23, 2018 $0.00694
+0.00%
$-- $6,493
Oct 22, 2018 $0.00695
+0.00%
$-- $6,525
Oct 21, 2018 $0.00721
+0.00%
$-- $6,478
Oct 20, 2018 $0.00744
+0.00%
$-- $6,477
Oct 19, 2018 $0.0075
+0.00%
$-- $6,544
Oct 18, 2018 $0.00879
+0.00%
$-- $6,555
Oct 17, 2018 $0.00796
+0.00%
$-- $6,603
Oct 16, 2018 $0.00762
+0.00%
$-- $6,565
Oct 15, 2018 $0.00778
+0.00%
$-- $6,304
Oct 14, 2018 $0.00809
+0.00%
$-- $6,260
Oct 13, 2018 $0.00814
+0.00%
$-- $6,262
Oct 12, 2018 $0.0093
+0.00%
$-- $6,296
Oct 11, 2018 $0.00959
+0.00%
$-- $6,566
Oct 10, 2018 $0.00986
+0.00%
$-- $6,627
Oct 9, 2018 $0.0119
+0.00%
$-- $6,626
Oct 8, 2018 $0.00936
+0.00%
$-- $6,572
Oct 7, 2018 $0.0093
+0.00%
$-- $6,595
Oct 6, 2018 $0.0098
+0.00%
$-- $6,578
Oct 5, 2018 $0.0105
+0.00%
$-- $6,577
Oct 4, 2018 $0.01
+0.00%
$-- $6,475
Oct 3, 2018 $0.00957
+0.00%
$-- $6,570
Oct 2, 2018 $0.00888
+0.00%
$-- $6,604
Oct 1, 2018 $0.00844
+0.00%
$-- $6,610
Sep 30, 2018 $0.00815
+0.00%
$-- $6,567