Coinranking
EverValue Coin Historical Data
EVA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 1, 2025 | $1.14 | -0.94% | ||
| Jun 30, 2025 | $1.15 | -0.08% | ||
| Jun 29, 2025 | $1.15 | +0.28% | ||
| Jun 28, 2025 | $1.14 | +0.43% | ||
| Jun 27, 2025 | $1.14 | +2.05% | ||
| Jun 26, 2025 | $1.12 | -0.31% | ||
| Jun 25, 2025 | $1.12 | +1.86% | ||
| Jun 24, 2025 | $1.1 | +0.99% | ||
| Jun 23, 2025 | $1.09 | +4.51% | ||
| Jun 22, 2025 | $1.04 | -1.26% | ||
| Jun 21, 2025 | $1.06 | -1.86% | ||
| Jun 20, 2025 | $1.08 | +0.60% | ||
| Jun 19, 2025 | $1.07 | +0.19% | ||
| Jun 18, 2025 | $1.07 | +3.80% | ||
| Jun 17, 2025 | $1.03 | -5.70% | ||
| Jun 16, 2025 | $1.09 | +1.39% | ||
| Jun 15, 2025 | $1.07 | +2.83% | ||
| Jun 14, 2025 | $1.05 | -2.96% | ||
| Jun 13, 2025 | $1.08 | -0.58% | ||
| Jun 12, 2025 | $1.08 | -2.23% | ||
| Jun 11, 2025 | $1.11 | +2.07% | ||
| Jun 10, 2025 | $1.07 | -0.92% | ||
| Jun 9, 2025 | $1.08 | +10.17% | ||
| Jun 8, 2025 | $0.981 | +0.04% | ||
| Jun 7, 2025 | $0.967 | -2.93% | ||
| Jun 6, 2025 | $0.996 | +2.70% | ||
| Jun 5, 2025 | $0.97 | -5.73% | ||
| Jun 4, 2025 | $1.03 | +4.02% | ||
| Jun 3, 2025 | $0.989 | -3.32% | ||
| Jun 2, 2025 | $1.02 | +0.92% | ||
| Jun 1, 2025 | $1.01 | -2.41% | ||
| May 31, 2025 | $1.04 | +1.81% | ||
| May 30, 2025 | $1.04 | +5.36% | ||
| May 29, 2025 | $0.984 | -5.31% | ||
| May 28, 2025 | $1.06 | -0.24% | ||
| May 27, 2025 | $1.06 | -0.10% | ||
| May 26, 2025 | $1.06 | +0.38% | ||
| May 25, 2025 | $1.06 | +0.78% | ||
| May 24, 2025 | $1.05 | +0.87% | ||
| May 23, 2025 | $1.04 | -3.47% | ||
| May 22, 2025 | $1.07 | +1.88% | ||
| May 21, 2025 | $1.06 | +6.20% | ||
| May 20, 2025 | $0.994 | +0.35% | ||
| May 19, 2025 | $0.991 | +0.11% | ||
| May 18, 2025 | $0.99 | +1.64% | ||
| May 17, 2025 | $0.964 | -1.76% | ||
| May 16, 2025 | $0.982 | +1.16% | ||
| May 15, 2025 | $0.97 | +0.72% | ||
| May 14, 2025 | $0.963 | +1.22% | ||
| May 13, 2025 | $0.953 | +0.97% | ||