EverValue Coin Historical Data

EVA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.641
+1.81%
$ 9.22 million $ 22,428
Apr 3, 2025 $ 0.63
-0.34%
$ 9.05 million $ 59,278
Apr 2, 2025 $ 0.632
-2.85%
$ 9.08 million $ 33,747
Apr 1, 2025 $ 0.651
+4.07%
$ 9.35 million $ 43,821
Mar 31, 2025 $ 0.625
+0.33%
$ 8.99 million $ 47,502
Mar 30, 2025 $ 0.623
-2.66%
$ 8.96 million $ 3,834
Mar 29, 2025 $ 0.64
-0.74%
$ 9.2 million $ 422
Mar 28, 2025 $ 0.645
-1.86%
$ 9.27 million $ 27,841
Mar 27, 2025 $ 0.656
+0.22%
$ 9.42 million $ 75,265
Mar 26, 2025 $ 0.653
-0.43%
$ 9.39 million $ 80,265
Mar 25, 2025 $ 0.655
-0.45%
$ 9.41 million $ 29,470
Mar 24, 2025 $ 0.658
+4.48%
$ 9.45 million $ 1,807
Mar 23, 2025 $ 0.63
+0.78%
$ 9.05 million $ 41,533
Mar 22, 2025 $ 0.625
-0.24%
$ 8.98 million $ 66,759
Mar 21, 2025 $ 0.625
+0.86%
$ 8.99 million $ 33,920
Mar 20, 2025 $ 0.62
-1.59%
$ 8.91 million $ 6,806
Mar 19, 2025 $ 0.63
+3.28%
$ 9.05 million $ 39,825
Mar 18, 2025 $ 0.612
-1.16%
$ 8.8 million $ 64,746
Mar 17, 2025 $ 0.619
+2.84%
$ 8.9 million $ 20,912
Mar 16, 2025 $ 0.602
-2.03%
$ 8.65 million $ 8,626
Mar 15, 2025 $ 0.615
+2.48%
$ 8.83 million $ 208
Mar 14, 2025 $ 0.6
+1.11%
$ 8.62 million $ 22,994
Mar 13, 2025 $ 0.593
-1.09%
$ 8.53 million $ 25,218
Mar 12, 2025 $ 0.6
-1.03%
$ 8.62 million $ 12,140
Mar 11, 2025 $ 0.606
+5.79%
$ 8.71 million $ 17,264
Mar 10, 2025 $ 0.574
-2.31%
$ 8.25 million $ 19,537
Mar 9, 2025 $ 0.588
-5.49%
$ 8.45 million $ 13,814
Mar 8, 2025 $ 0.622
-1.29%
$ 8.94 million $ 1,456
Mar 7, 2025 $ 0.63
-2.55%
$ 9.05 million $ 29,004
Mar 6, 2025 $ 0.639
-2.63%
$ 9.19 million $ 4,817
Mar 5, 2025 $ 0.657
+7.70%
$ 9.44 million $ 5,740
Mar 4, 2025 $ 0.61
-8.46%
$ 8.76 million $ 25,933
Mar 3, 2025 $ 0.666
-0.61%
$ 9.57 million $ 174
Mar 2, 2025 $ 0.67
+9.88%
$ 9.63 million $ 25,461
Mar 1, 2025 $ 0.61
+1.39%
$ 8.76 million $ 28,038
Feb 28, 2025 $ 0.602
-0.15%
$ 8.64 million $ 18,818
Feb 27, 2025 $ 0.602
+0.56%
$ 8.66 million $ 26,628
Feb 26, 2025 $ 0.599
-5.32%
$ 8.61 million $ 1,955
Feb 25, 2025 $ 0.633
-4.40%
$ 9.09 million $ 2,779
Feb 24, 2025 $ 0.662
-2.58%
$ 9.51 million $ 5,425
Feb 23, 2025 $ 0.679
-0.41%
$ 9.76 million $ 9,542
Feb 22, 2025 $ 0.682
+1.51%
$ 9.8 million $ 12,672
Feb 21, 2025 $ 0.672
-2.16%
$ 9.66 million $ 16,721
Feb 20, 2025 $ 0.687
+1.81%
$ 9.87 million $ 65,367
Feb 19, 2025 $ 0.675
+1.63%
$ 9.7 million $ 109,297
Feb 18, 2025 $ 0.785
+17.32%
$ 11.27 million $ 110,607
Feb 17, 2025 $ 0.667
+0.00%
$ 9.58 million $ 59,404
Feb 16, 2025 $ 0.668
-1.07%
$ 9.6 million $ 23,017
Feb 15, 2025 $ 0.675
+0.13%
$ 9.7 million $ 20,746
Feb 14, 2025 $ 0.673
+0.77%
$ 9.67 million $ 25,951