Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.944
+4.06%
$13.56 million $98,583
May 11, 2025 $0.907
-0.90%
$13.03 million $2,477
May 10, 2025 $0.915
+1.98%
$13.15 million $96,499
May 9, 2025 $0.898
+3.21%
$12.9 million $40,899
May 8, 2025 $0.87
+3.77%
$12.5 million $39,725
May 7, 2025 $0.838
+1.13%
$12.04 million $90,745
May 6, 2025 $0.83
+2.00%
$11.92 million $84,909
May 5, 2025 $0.813
+0.74%
$11.69 million $89,090
May 4, 2025 $0.807
-1.56%
$11.59 million $89,905
May 3, 2025 $0.82
-1.00%
$11.78 million $92,533
May 2, 2025 $0.828
+3.66%
$11.9 million $48,423
May 1, 2025 $0.799
-1.23%
$11.48 million $18,772
Apr 30, 2025 $0.809
-0.81%
$11.62 million $75,795
Apr 29, 2025 $0.826
+2.00%
$11.87 million $64,347
Apr 28, 2025 $0.81
+0.85%
$11.64 million $74,174
Apr 27, 2025 $0.803
-0.72%
$11.54 million $90,870
Apr 26, 2025 $0.807
-0.06%
$11.6 million $93,008
Apr 25, 2025 $0.809
+0.33%
$11.63 million $75,680
Apr 24, 2025 $0.805
+0.42%
$11.57 million $86,490
Apr 23, 2025 $0.801
+0.39%
$11.51 million $83,889
Apr 22, 2025 $0.798
+9.70%
$11.47 million $120,784
Apr 21, 2025 $0.728
+5.35%
$10.46 million $80,397
Apr 20, 2025 $0.691
+1.08%
$9.93 million $78,717
Apr 19, 2025 $0.684
+0.27%
$9.82 million $76,062
Apr 18, 2025 $0.682
-0.55%
$9.8 million $71,897
Apr 17, 2025 $0.686
+1.58%
$9.85 million $77,929
Apr 16, 2025 $0.678
+0.41%
$9.74 million $77,121
Apr 15, 2025 $0.673
+1.28%
$9.67 million $40,859
Apr 14, 2025 $0.665
-0.08%
$9.55 million $79,898
Apr 13, 2025 $0.665
+0.58%
$9.55 million $99,148
Apr 12, 2025 $0.661
-0.28%
$9.5 million $64,888
Apr 11, 2025 $0.663
+7.59%
$9.52 million $124,155
Apr 10, 2025 $0.616
-3.77%
$8.85 million $36,632
Apr 9, 2025 $0.64
+8.85%
$9.2 million $49,167
Apr 8, 2025 $0.59
+1.52%
$8.47 million $26,611
Apr 7, 2025 $0.581
-2.78%
$8.35 million $22,035
Apr 6, 2025 $0.597
-5.36%
$8.59 million $37,525
Apr 5, 2025 $0.631
-1.56%
$9.07 million $11,043
Apr 4, 2025 $0.641
+1.81%
$9.22 million $22,428
Apr 3, 2025 $0.63
-0.34%
$9.05 million $59,278
Apr 2, 2025 $0.632
-2.85%
$9.08 million $33,747
Apr 1, 2025 $0.651
+4.07%
$9.35 million $43,821
Mar 31, 2025 $0.625
+0.33%
$8.99 million $47,502
Mar 30, 2025 $0.623
-2.66%
$8.96 million $3,834
Mar 29, 2025 $0.64
-0.74%
$9.2 million $422
Mar 28, 2025 $0.645
-1.86%
$9.27 million $27,841
Mar 27, 2025 $0.656
+0.22%
$9.42 million $75,265
Mar 26, 2025 $0.653
-0.43%
$9.39 million $80,265
Mar 25, 2025 $0.655
-0.45%
$9.41 million $29,470
Mar 24, 2025 $0.658
+4.48%
$9.45 million $1,807