EverValue Coin Historical Data

EVA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.423
+2.56%
$ -- $ 180,562
Nov 4, 2024 $ 0.412
-1.19%
$ -- $ 163,196
Nov 3, 2024 $ 0.417
-2.78%
$ -- $ 166,561
Nov 2, 2024 $ 0.429
+0.03%
$ -- $ 152,738
Nov 1, 2024 $ 0.429
+0.46%
$ -- $ 169,692
Oct 31, 2024 $ 0.427
-0.24%
$ -- $ 155,053
Oct 30, 2024 $ 0.428
-0.54%
$ -- $ 133,881
Oct 29, 2024 $ 0.43
+5.58%
$ -- $ 175,386
Oct 28, 2024 $ 0.408
-0.44%
$ -- $ 60,876
Oct 27, 2024 $ 0.409
-0.88%
$ -- $ 127,247
Oct 26, 2024 $ 0.413
+0.98%
$ -- $ 130,566
Oct 25, 2024 $ 0.409
-0.13%
$ -- $ 146,163
Oct 24, 2024 $ 0.41
+0.17%
$ -- $ 138,491
Oct 23, 2024 $ 0.409
-0.03%
$ -- $ 124,595
Oct 22, 2024 $ 0.409
-0.07%
$ -- $ 121,910
Oct 21, 2024 $ 0.409
-0.62%
$ -- $ 109,183
Oct 20, 2024 $ 0.412
+2.66%
$ -- $ 86,250
Oct 19, 2024 $ 0.401
+2.06%
$ -- $ 132,363
Oct 18, 2024 $ 0.393
-4.20%
$ -- $ 123,209
Oct 17, 2024 $ 0.412
-0.59%
$ -- $ 2,494
Oct 16, 2024 $ 0.415
-1.27%
$ -- $ 3,023
Oct 15, 2024 $ 0.414
+0.06%
$ -- $ 5,281
Oct 14, 2024 $ 0.414
+6.05%
$ -- $ 191
Download