Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverValue Coin Historical Data

EVA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2025 $0.68
-1.61%
$9.77 million $118,368
Jan 31, 2025 $0.691
-1.62%
$9.93 million $112,402
Jan 30, 2025 $0.7
+1.42%
$10.05 million $53,822
Jan 29, 2025 $0.69
+1.07%
$9.91 million $25,008
Jan 28, 2025 $0.683
+0.79%
$9.81 million $26,461
Jan 27, 2025 $0.677
-5.01%
$9.73 million $107,218
Jan 26, 2025 $0.713
+0.30%
$10.24 million $124,509
Jan 25, 2025 $0.71
-0.58%
$10.19 million $122,511
Jan 24, 2025 $0.715
+3.90%
$10.27 million $60,742
Jan 23, 2025 $0.695
-1.63%
$9.99 million $24,848
Jan 22, 2025 $0.708
-0.14%
$10.18 million $47,135
Jan 21, 2025 $0.712
+5.22%
$10.23 million $54,086
Jan 20, 2025 $0.687
+1.65%
$9.87 million $29,952
Jan 19, 2025 $0.68
-0.15%
$9.77 million $32,044
Jan 18, 2025 $0.681
+0.57%
$9.79 million $40,444
Jan 17, 2025 $0.679
+6.78%
$9.75 million $20,505
Jan 16, 2025 $0.633
-1.13%
$9.1 million $29,157
Jan 15, 2025 $0.64
+6.92%
$9.2 million $85,539
Jan 14, 2025 $0.597
+0.40%
$8.58 million $28,545
Jan 13, 2025 $0.595
-0.42%
$8.54 million $30,916
Jan 12, 2025 $0.597
+0.82%
$8.58 million $13,024
Jan 11, 2025 $0.592
-1.18%
$8.51 million $12,747
Jan 10, 2025 $0.599
+1.17%
$8.61 million $19,166
Jan 9, 2025 $0.593
-1.37%
$8.52 million $106,135
Jan 8, 2025 $0.601
-1.78%
$8.63 million $121,353
Jan 7, 2025 $0.612
-4.38%
$8.79 million $99,239
Jan 6, 2025 $0.64
+3.32%
$9.19 million $152,709
Jan 5, 2025 $0.62
+1.00%
$8.9 million $131,174
Jan 4, 2025 $0.613
+0.06%
$8.81 million $103,928
Jan 3, 2025 $0.613
+1.50%
$8.81 million $150,384
Jan 2, 2025 $0.604
+2.83%
$8.69 million $130,930
Jan 1, 2025 $0.588
+1.52%
$8.45 million $189,678
Dec 31, 2024 $0.579
+1.38%
$8.32 million $137,910
Dec 30, 2024 $0.571
-0.45%
$8.21 million $160,526
Dec 29, 2024 $0.573
-1.89%
$8.24 million $118,389
Dec 28, 2024 $0.584
+0.86%
$8.39 million $161,005
Dec 27, 2024 $0.579
-1.28%
$8.32 million $121,540
Dec 26, 2024 $0.587
-3.04%
$8.43 million $204,707
Dec 25, 2024 $0.605
+0.58%
$8.69 million $221,777
Dec 24, 2024 $0.602
+3.66%
$8.65 million $224,048
Dec 23, 2024 $0.58
+0.25%
$8.34 million $147,350
Dec 22, 2024 $0.579
-1.79%
$8.32 million $153,706
Dec 21, 2024 $0.589
-0.47%
$8.47 million $117,389
Dec 20, 2024 $0.592
-0.14%
$8.51 million $184,516
Dec 19, 2024 $0.594
-2.63%
$8.53 million $232,194
Dec 18, 2024 $0.61
-5.32%
$8.76 million $203,883
Dec 17, 2024 $0.644
+0.41%
$9.25 million $218,090
Dec 16, 2024 $0.642
+0.99%
$9.23 million $184,708
Dec 15, 2024 $0.636
+3.23%
$9.14 million $209,878
Dec 14, 2024 $0.616
+0.27%
$8.85 million $165,109