Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverValue Coin Historical Data

EVA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $40.02
-1.42%
$738.48 million $439,510
Apr 26, 2026 $40.63
+2.52%
$744.12 million $488,428
Apr 25, 2026 $39.61
-0.04%
$726.34 million $376,062
Apr 24, 2026 $39.62
-1.03%
$726.28 million $416,778
Apr 23, 2026 $39.97
-0.63%
$732.71 million $346,004
Apr 22, 2026 $40.23
+3.14%
$737.33 million $324,911
Apr 21, 2026 $39.01
+1.15%
$714.85 million $279,004
Apr 20, 2026 $38.56
+1.59%
$706.68 million $452,057
Apr 19, 2026 $37.96
-1.12%
$695.69 million $434,929
Apr 18, 2026 $38.39
-2.15%
$703.55 million $252,800
Apr 17, 2026 $39.23
+2.80%
$719 million $405,124
Apr 16, 2026 $38.16
+0.20%
$699.41 million $508,080
Apr 15, 2026 $38.08
+1.51%
$697.78 million $361,886
Apr 14, 2026 $37.51
+2.49%
$687.82 million $413,388
Apr 13, 2026 $36.59
+5.53%
$671.02 million $398,352
Apr 12, 2026 $34.67
-2.90%
$635.73 million $329,739
Apr 11, 2026 $35.7
+0.12%
$654.63 million $382,839
Apr 10, 2026 $35.65
+1.33%
$653.57 million $318,351
Apr 9, 2026 $35.18
+1.11%
$644.96 million $438,688
Apr 8, 2026 $34.79
+0.21%
$637.8 million $369,411
Apr 7, 2026 $34.74
+6.11%
$636.57 million $470,414
Apr 6, 2026 $32.74
+2.02%
$599.94 million $526,167
Apr 5, 2026 $32.09
+4.89%
$587.76 million $375,917
Apr 4, 2026 $30.59
+0.67%
$560.34 million $367,463
Apr 3, 2026 $30.36
-0.07%
$556.1 million $395,829
Apr 2, 2026 $30.4
-2.01%
$556.79 million $359,922
Apr 1, 2026 $31.03
-0.02%
$568.32 million $472,895
Mar 31, 2026 $31.03
+6.27%
$568.11 million $420,909
Mar 30, 2026 $29.2
+0.94%
$534.55 million $403,251
Mar 29, 2026 $28.94
-0.56%
$529.82 million $364,929
Mar 28, 2026 $29.1
+0.43%
$532.81 million $367,381
Mar 27, 2026 $29.07
-3.87%
$531.86 million $358,361
Mar 26, 2026 $30.24
+0.08%
$553.31 million $557,998
Mar 25, 2026 $30.22
+2.02%
$552.79 million $512,959
Mar 24, 2026 $29.62
-0.95%
$542.05 million $448,323
Mar 23, 2026 $29.9
+3.07%
$547.03 million $461,479
Mar 22, 2026 $29
-0.23%
$530.72 million $491,414
Mar 21, 2026 $29.12
-2.46%
$532.83 million $344,008
Mar 20, 2026 $29.85
+1.27%
$546.11 million $618,423
Mar 19, 2026 $29.46
-2.02%
$539 million $452,291
Mar 18, 2026 $30.08
-3.33%
$550.26 million $297,553
Mar 17, 2026 $31.12
-0.69%
$569.31 million $480,922
Mar 16, 2026 $31.32
+2.97%
$573.04 million $388,106
Mar 15, 2026 $30.42
+2.31%
$556.54 million $477,513
Mar 14, 2026 $29.74
-0.31%
$544.14 million $553,448
Mar 13, 2026 $29.83
-0.12%
$545.3 million $430,861
Mar 12, 2026 $29.84
+0.21%
$545.54 million $600,204
Mar 11, 2026 $29.81
+0.96%
$545.58 million $436,052
Mar 10, 2026 $29.52
+0.62%
$539.65 million $428,539
Mar 9, 2026 $29.36
+2.91%
$536.82 million $628,640