EverValue Coin Historical Data

EVA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 27.09
-1.32%
$ 385.6 million $ 593,221
Oct 20, 2025 $ 27.49
+2.33%
$ 394.47 million $ 386,351
Oct 19, 2025 $ 27.04
+1.32%
$ 386.08 million $ 380,132
Oct 18, 2025 $ 26.68
-0.68%
$ 383.41 million $ 264,004
Oct 17, 2025 $ 26.96
-0.22%
$ 385.93 million $ 333,897
Oct 16, 2025 $ 26.9
-2.91%
$ 388.21 million $ 578,134
Oct 15, 2025 $ 27.71
-2.85%
$ 398.09 million $ 608,890
Oct 14, 2025 $ 28.38
-2.53%
$ 409.78 million $ 683,691
Oct 13, 2025 $ 29.11
+0.49%
$ 418.31 million $ 441,493
Oct 12, 2025 $ 28.96
+5.59%
$ 416.18 million $ 900,575
Oct 11, 2025 $ 27.43
-2.09%
$ 394.15 million $ 452,158
Oct 10, 2025 $ 28.02
-6.19%
$ 402.59 million $ 2.57 million
Oct 9, 2025 $ 29.85
-1.32%
$ 428.89 million $ 521,467
Oct 8, 2025 $ 30.25
+1.61%
$ 434.61 million $ 181,159
Oct 7, 2025 $ 29.8
-3.34%
$ 428.14 million $ 108,796
Oct 6, 2025 $ 30.83
+0.68%
$ 442.95 million $ 107,410
Oct 5, 2025 $ 30.62
+0.82%
$ 440.01 million $ 47,315
Oct 4, 2025 $ 30.37
+0.16%
$ 436.45 million $ 36,193
Oct 3, 2025 $ 30.38
+0.97%
$ 434.88 million $ 94,478
Oct 2, 2025 $ 30.12
+2.95%
$ 432.72 million $ 188,353
Oct 1, 2025 $ 29.18
+3.86%
$ 420.56 million $ 666,188
Sep 30, 2025 $ 28.01
+0.70%
$ 403.72 million $ 263,607
Sep 29, 2025 $ 27.82
+1.34%
$ 399.68 million $ 209,008
Sep 28, 2025 $ 27.37
+1.47%
$ 394.38 million $ 193,464
Sep 27, 2025 $ 26.97
-0.24%
$ 387.56 million $ 142,267
Sep 26, 2025 $ 26.99
+0.84%
$ 388.05 million $ 254,477
Sep 25, 2025 $ 26.82
-1.30%
$ 384.65 million $ 905,157
Sep 24, 2025 $ 26.99
+0.47%
$ 390.46 million $ 109,380
Sep 23, 2025 $ 26.86
+0.81%
$ 385.95 million $ 569,236
Sep 22, 2025 $ 26.69
-1.26%
$ 383.17 million $ 464,590
Sep 21, 2025 $ 27.06
+0.16%
$ 388.28 million $ 184,349
Sep 20, 2025 $ 27.09
+1.22%
$ 388.39 million $ 221,073
Sep 19, 2025 $ 26.79
-0.56%
$ 384.57 million $ 327,982
Sep 18, 2025 $ 27.05
+1.64%
$ 387.1 million $ 434,101
Sep 17, 2025 $ 26.49
+0.94%
$ 380.68 million $ 357,642
Sep 16, 2025 $ 26.26
+4.12%
$ 377.2 million $ 619,950
Sep 15, 2025 $ 25.13
-1.92%
$ 362.72 million $ 435,267
Sep 14, 2025 $ 25.51
-0.96%
$ 368.86 million $ 124,801
Sep 13, 2025 $ 25.76
+0.02%
$ 370.12 million $ 152,567
Sep 12, 2025 $ 25.76
+2.86%
$ 370.07 million $ 407,368
Sep 11, 2025 $ 25.02
+2.05%
$ 359.51 million $ 288,607
Sep 10, 2025 $ 24.52
+2.63%
$ 352.3 million $ 210,568
Sep 9, 2025 $ 23.84
-0.54%
$ 342.5 million $ 158,817
Sep 8, 2025 $ 23.96
+0.98%
$ 344.32 million $ 275,400
Sep 7, 2025 $ 23.72
+0.65%
$ 340.87 million $ 49,337
Sep 6, 2025 $ 23.57
+0.32%
$ 338.65 million $ 215,142
Sep 5, 2025 $ 23.5
+3.86%
$ 337.63 million $ 1.31 million
Sep 4, 2025 $ 22.65
+0.45%
$ 325.47 million $ 1.15 million
Sep 3, 2025 $ 22.26
+1.52%
$ 323.96 million $ 498,611
Sep 2, 2025 $ 21.94
-0.27%
$ 315.14 million $ 1.47 million