Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverValue Coin Historical Data

EVA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $35.3
+0.39%
$545.99 million $292,642
Jan 16, 2026 $35.16
+0.23%
$544.17 million $284,678
Jan 15, 2026 $35.08
+0.76%
$550.51 million $370,372
Jan 14, 2026 $34.83
+2.08%
$546.53 million $408,824
Jan 13, 2026 $34.12
+3.68%
$535.39 million $508,618
Jan 12, 2026 $32.96
+1.86%
$517.26 million $363,582
Jan 11, 2026 $32.36
+0.47%
$507.8 million $198,701
Jan 10, 2026 $32.21
+0.18%
$505.44 million $48,300
Jan 9, 2026 $32.15
+0.63%
$504.33 million $259,641
Jan 8, 2026 $31.98
+1.48%
$500.53 million $343,398
Jan 7, 2026 $31.51
-0.48%
$494.03 million $298,974
Jan 6, 2026 $31.67
+0.05%
$496.35 million $327,420
Jan 5, 2026 $31.68
+5.30%
$587.79 million $340,175
Jan 4, 2026 $30.08
+1.50%
$558.03 million $370,215
Jan 3, 2026 $29.64
+0.29%
$548.96 million $283,372
Jan 2, 2026 $29.6
+2.64%
$548.07 million $2.03 million
Jan 1, 2026 $28.84
+2.10%
$533.88 million $1.93 million
Dec 31, 2025 $28.34
+1.78%
$522.36 million $4.03 million
Dec 30, 2025 $27.83
+3.61%
$514.74 million $452,849
Dec 29, 2025 $26.86
-0.05%
$495.32 million $269,318
Dec 28, 2025 $26.87
+2.43%
$496.76 million $865,192
Dec 27, 2025 $26.41
-1.50%
$486.22 million $24,009
Dec 26, 2025 $26.8
-2.37%
$416.92 million $2.85 million
Dec 25, 2025 $27.55
-0.31%
$426.87 million $1.17 million
Dec 24, 2025 $27.65
+1.18%
$429.74 million $1.04 million
Dec 23, 2025 $27.34
-0.81%
$424.84 million $983,144
Dec 22, 2025 $27.63
+0.02%
$430.33 million $940,558
Dec 21, 2025 $27.6
+1.37%
$429.25 million $841,545
Dec 20, 2025 $27.26
-0.64%
$424.3 million $170,789
Dec 19, 2025 $27.41
+3.03%
$425.95 million $855,879
Dec 18, 2025 $26.58
-0.92%
$413.12 million $728,373
Dec 17, 2025 $26.9
-0.86%
$416.63 million $666,034
Dec 16, 2025 $27.13
+0.10%
$421.38 million $643,772
Dec 15, 2025 $27.05
-2.25%
$420.82 million $636,706
Dec 14, 2025 $27.75
-1.25%
$429.54 million $547,606
Dec 13, 2025 $28.15
+0.88%
$435.63 million $513,079
Dec 12, 2025 $27.9
-1.51%
$432.5 million $941,514
Dec 11, 2025 $28.27
+0.37%
$438.73 million $1.01 million
Dec 10, 2025 $28.07
-0.56%
$435.6 million $731,414
Dec 9, 2025 $28.27
+0.68%
$530.34 million $827,199
Dec 8, 2025 $28.08
+0.49%
$526.79 million $575,157
Dec 7, 2025 $27.94
+0.48%
$524.12 million $537,770
Dec 6, 2025 $27.81
+1.27%
$521.67 million $447,913
Dec 5, 2025 $27.46
-1.43%
$515.12 million $349,890
Dec 4, 2025 $27.85
-1.57%
$522.58 million $382,288
Dec 3, 2025 $28.35
+4.59%
$531.8 million $267,735
Dec 2, 2025 $27.1
+6.21%
$508.44 million $277,704
Dec 1, 2025 $25.52
-4.40%
$478.72 million $312,123
Nov 30, 2025 $26.97
+0.60%
$500.74 million $153,834
Nov 29, 2025 $26.76
-0.13%
$503.06 million $156,859