Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverValue Coin Historical Data

EVA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $26.78
+1.29%
$502.72 million $211,806
Nov 27, 2025 $26.3
+0.66%
$495.84 million $188,461
Nov 26, 2025 $26.17
+2.65%
$490.16 million $168,778
Nov 25, 2025 $25.61
+1.28%
$478.26 million $188,506
Nov 24, 2025 $25.41
+2.86%
$476.71 million $182,596
Nov 23, 2025 $24.96
+3.43%
$463.43 million $163,635
Nov 22, 2025 $23.95
+0.29%
$453.88 million $155,915
Nov 21, 2025 $23.79
-3.30%
$447.94 million $126,818
Nov 20, 2025 $24.88
-2.80%
$353.51 million $178,977
Nov 19, 2025 $25.59
-0.71%
$367.71 million $181,866
Nov 18, 2025 $25.74
+2.28%
$370.45 million $157,677
Nov 17, 2025 $25.16
-2.04%
$361.57 million $153,048
Nov 16, 2025 $25.73
-0.32%
$369.81 million $104,120
Nov 15, 2025 $25.8
+1.47%
$370.89 million $81,943
Nov 14, 2025 $25.62
-3.73%
$365.41 million $133,852
Nov 13, 2025 $26.38
-3.24%
$382.35 million $156,103
Nov 12, 2025 $27.01
+0.73%
$388.51 million $227,092
Nov 11, 2025 $26.81
-1.91%
$385.25 million $107,956
Nov 10, 2025 $27.33
+2.41%
$392.75 million $222,510
Nov 9, 2025 $26.69
+1.79%
$383.51 million $113,324
Nov 8, 2025 $26.22
-1.04%
$376.75 million $86,194
Nov 7, 2025 $26.49
+2.26%
$380.69 million $143,564
Nov 6, 2025 $25.91
-2.19%
$372.26 million $118,879
Nov 5, 2025 $26.54
+2.35%
$381.3 million $161,265
Nov 4, 2025 $25.93
-3.53%
$372.54 million $174,955
Nov 3, 2025 $26.88
-5.07%
$386.19 million $116,539
Nov 2, 2025 $28.06
+0.39%
$403.14 million $73,554
Nov 1, 2025 $28.06
+0.79%
$403.16 million $152,419
Oct 31, 2025 $27.86
+0.24%
$399.98 million $149,127
Oct 30, 2025 $27.65
-1.02%
$398.99 million $144,775
Oct 29, 2025 $27.94
-1.94%
$401.45 million $51,475
Oct 28, 2025 $28.49
-0.92%
$409.35 million $269,245
Oct 27, 2025 $28.75
-1.22%
$413.15 million $228,806
Oct 26, 2025 $29.11
+3.66%
$418.25 million $196,435
Oct 25, 2025 $28.08
+0.25%
$403.48 million $11,705
Oct 24, 2025 $28.06
+4.01%
$402.92 million $341,247
Oct 23, 2025 $26.95
+0.61%
$387.39 million $234,960
Oct 22, 2025 $26.32
-1.88%
$384.83 million $268,134
Oct 21, 2025 $27.09
-1.32%
$385.6 million $593,221
Oct 20, 2025 $27.49
+2.33%
$394.47 million $386,351
Oct 19, 2025 $27.04
+1.32%
$386.08 million $380,132
Oct 18, 2025 $26.68
-0.68%
$383.41 million $264,004
Oct 17, 2025 $26.96
-0.22%
$385.93 million $333,897
Oct 16, 2025 $26.9
-2.91%
$388.21 million $578,134
Oct 15, 2025 $27.71
-2.85%
$398.09 million $608,890
Oct 14, 2025 $28.38
-2.53%
$409.78 million $683,691
Oct 13, 2025 $29.11
+0.49%
$418.31 million $441,493
Oct 12, 2025 $28.96
+5.59%
$416.18 million $900,575
Oct 11, 2025 $27.43
-2.09%
$394.15 million $452,158
Oct 10, 2025 $28.02
-6.19%
$402.59 million $2.57 million