Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverValue Coin Historical Data

EVA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $29.85
-1.32%
$428.89 million $521,467
Oct 8, 2025 $30.25
+1.61%
$434.61 million $181,159
Oct 7, 2025 $29.8
-3.34%
$428.14 million $108,796
Oct 6, 2025 $30.83
+0.68%
$442.95 million $107,410
Oct 5, 2025 $30.62
+0.82%
$440.01 million $47,315
Oct 4, 2025 $30.37
+0.16%
$436.45 million $36,193
Oct 3, 2025 $30.38
+0.97%
$434.88 million $94,478
Oct 2, 2025 $30.12
+2.95%
$432.72 million $188,353
Oct 1, 2025 $29.18
+3.86%
$420.56 million $666,188
Sep 30, 2025 $28.01
+0.70%
$403.72 million $263,607
Sep 29, 2025 $27.82
+1.34%
$399.68 million $209,008
Sep 28, 2025 $27.37
+1.47%
$394.38 million $193,464
Sep 27, 2025 $26.97
-0.24%
$387.56 million $142,267
Sep 26, 2025 $26.99
+0.84%
$388.05 million $254,477
Sep 25, 2025 $26.82
-1.30%
$384.65 million $905,157
Sep 24, 2025 $26.99
+0.47%
$390.46 million $109,380
Sep 23, 2025 $26.86
+0.81%
$385.95 million $569,236
Sep 22, 2025 $26.69
-1.26%
$383.17 million $464,590
Sep 21, 2025 $27.06
+0.16%
$388.28 million $184,349
Sep 20, 2025 $27.09
+1.22%
$388.39 million $221,073
Sep 19, 2025 $26.79
-0.56%
$384.57 million $327,982
Sep 18, 2025 $27.05
+1.64%
$387.1 million $434,101
Sep 17, 2025 $26.49
+0.94%
$380.68 million $357,642
Sep 16, 2025 $26.26
+4.12%
$377.2 million $619,950
Sep 15, 2025 $25.13
-1.92%
$362.72 million $435,267
Sep 14, 2025 $25.51
-0.96%
$368.86 million $124,801
Sep 13, 2025 $25.76
+0.02%
$370.12 million $152,567
Sep 12, 2025 $25.76
+2.86%
$370.07 million $407,368
Sep 11, 2025 $25.02
+2.05%
$359.51 million $288,607
Sep 10, 2025 $24.52
+2.63%
$352.3 million $210,568
Sep 9, 2025 $23.84
-0.54%
$342.5 million $158,817
Sep 8, 2025 $23.96
+0.98%
$344.32 million $275,400
Sep 7, 2025 $23.72
+0.65%
$340.87 million $49,337
Sep 6, 2025 $23.57
+0.32%
$338.65 million $215,142
Sep 5, 2025 $23.5
+3.86%
$337.63 million $1.31 million
Sep 4, 2025 $22.65
+0.45%
$325.47 million $1.15 million
Sep 3, 2025 $22.26
+1.52%
$323.96 million $498,611
Sep 2, 2025 $21.94
-0.27%
$315.14 million $1.47 million
Sep 1, 2025 $22
-0.80%
$316.09 million $959,371
Aug 31, 2025 $22.15
+5.68%
$317.34 million $2.54 million
Aug 30, 2025 $20.88
+2.92%
$301.01 million $5.39 million
Aug 29, 2025 $20.29
+4.93%
$291.57 million $752,053
Aug 28, 2025 $19.34
+11.66%
$277.84 million $2.01 million
Aug 27, 2025 $17.33
+3.84%
$248.54 million $486,413
Aug 26, 2025 $16.62
+4.66%
$239.37 million $236,731
Aug 25, 2025 $15.92
+1.97%
$228.49 million $461,540
Aug 24, 2025 $15.57
+0.87%
$224.29 million $243,137
Aug 23, 2025 $15.42
+1.84%
$221.84 million $302,521
Aug 22, 2025 $15.06
+9.29%
$217.52 million $498,795
Aug 21, 2025 $13.77
+3.12%
$198.09 million $652,424