EverValue Coin Historical Data

EVA Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 1.05
+0.87%
$ 15.08 million $ 1,709
May 23, 2025 $ 1.04
-3.47%
$ 14.95 million $ 101,910
May 22, 2025 $ 1.07
+1.88%
$ 15.44 million $ 27,419
May 21, 2025 $ 1.06
+6.20%
$ 15.17 million $ 21,907
May 20, 2025 $ 0.994
+0.35%
$ 14.29 million $ 42,755
May 19, 2025 $ 0.991
+0.11%
$ 14.24 million $ 55,206
May 18, 2025 $ 0.99
+1.64%
$ 14.22 million $ 55,575
May 17, 2025 $ 0.964
-1.76%
$ 13.86 million $ 80,874
May 16, 2025 $ 0.982
+1.16%
$ 14.11 million $ 94,809
May 15, 2025 $ 0.97
+0.72%
$ 13.94 million $ 61,078
May 14, 2025 $ 0.963
+1.22%
$ 13.84 million $ 96,041
May 13, 2025 $ 0.953
+0.97%
$ 13.69 million $ 98,434
May 12, 2025 $ 0.944
+4.06%
$ 13.56 million $ 98,583
May 11, 2025 $ 0.907
-0.90%
$ 13.03 million $ 2,477
May 10, 2025 $ 0.915
+1.98%
$ 13.15 million $ 96,499
May 9, 2025 $ 0.898
+3.21%
$ 12.9 million $ 40,899
May 8, 2025 $ 0.87
+3.77%
$ 12.5 million $ 39,725
May 7, 2025 $ 0.838
+1.13%
$ 12.04 million $ 90,745
May 6, 2025 $ 0.83
+2.00%
$ 11.92 million $ 84,909
May 5, 2025 $ 0.813
+0.74%
$ 11.69 million $ 89,090
May 4, 2025 $ 0.807
-1.56%
$ 11.59 million $ 89,905
May 3, 2025 $ 0.82
-1.00%
$ 11.78 million $ 92,533
May 2, 2025 $ 0.828
+3.66%
$ 11.9 million $ 48,423
May 1, 2025 $ 0.799
-1.23%
$ 11.48 million $ 18,772
Apr 30, 2025 $ 0.809
-0.81%
$ 11.62 million $ 75,795
Apr 29, 2025 $ 0.826
+2.00%
$ 11.87 million $ 64,347
Apr 28, 2025 $ 0.81
+0.85%
$ 11.64 million $ 74,174
Apr 27, 2025 $ 0.803
-0.72%
$ 11.54 million $ 90,870
Apr 26, 2025 $ 0.807
-0.06%
$ 11.6 million $ 93,008
Apr 25, 2025 $ 0.809
+0.33%
$ 11.63 million $ 75,680
Apr 24, 2025 $ 0.805
+0.42%
$ 11.57 million $ 86,490
Apr 23, 2025 $ 0.801
+0.39%
$ 11.51 million $ 83,889
Apr 22, 2025 $ 0.798
+9.70%
$ 11.47 million $ 120,784
Apr 21, 2025 $ 0.728
+5.35%
$ 10.46 million $ 80,397
Apr 20, 2025 $ 0.691
+1.08%
$ 9.93 million $ 78,717
Apr 19, 2025 $ 0.684
+0.27%
$ 9.82 million $ 76,062
Apr 18, 2025 $ 0.682
-0.55%
$ 9.8 million $ 71,897
Apr 17, 2025 $ 0.686
+1.58%
$ 9.85 million $ 77,929
Apr 16, 2025 $ 0.678
+0.41%
$ 9.74 million $ 77,121
Apr 15, 2025 $ 0.673
+1.28%
$ 9.67 million $ 40,859
Apr 14, 2025 $ 0.665
-0.08%
$ 9.55 million $ 79,898
Apr 13, 2025 $ 0.665
+0.58%
$ 9.55 million $ 99,148
Apr 12, 2025 $ 0.661
-0.28%
$ 9.5 million $ 64,888
Apr 11, 2025 $ 0.663
+7.59%
$ 9.52 million $ 124,155
Apr 10, 2025 $ 0.616
-3.77%
$ 8.85 million $ 36,632
Apr 9, 2025 $ 0.64
+8.85%
$ 9.2 million $ 49,167
Apr 8, 2025 $ 0.59
+1.52%
$ 8.47 million $ 26,611
Apr 7, 2025 $ 0.581
-2.78%
$ 8.35 million $ 22,035
Apr 6, 2025 $ 0.597
-5.36%
$ 8.59 million $ 37,525
Apr 5, 2025 $ 0.631
-1.56%
$ 9.07 million $ 11,043