Renzo Historical Data

REZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00314
+2.65%
$3.61 million $4.52 million
Jul 2, 2026 $0.00306
+0.13%
$3.52 million $4.89 million
Jul 1, 2026 $0.00305
+1.58%
$3.51 million $4.8 million
Jun 30, 2026 $0.00301
-1.07%
$3.46 million $4.31 million
Jun 29, 2026 $0.00304
+0.72%
$3.49 million $4.62 million
Jun 28, 2026 $0.00302
+1.82%
$3.47 million $5.48 million
Jun 27, 2026 $0.00296
-2.82%
$3.41 million $4 million
Jun 26, 2026 $0.00305
+4.92%
$3.51 million $5.92 million
Jun 25, 2026 $0.00291
-2.15%
$3.34 million $4.92 million
Jun 24, 2026 $0.00297
-6.67%
$3.41 million $4.87 million
Jun 23, 2026 $0.00318
-2.47%
$3.66 million $5.29 million
Jun 22, 2026 $0.00326
+1.72%
$3.75 million $5.14 million
Jun 21, 2026 $0.00321
-1.83%
$3.69 million $4.54 million
Jun 20, 2026 $0.00327
+2.60%
$3.76 million $5.76 million
Jun 19, 2026 $0.00318
+0.87%
$3.66 million $4.44 million
Jun 18, 2026 $0.00316
-5.49%
$3.63 million $5.22 million
Jun 17, 2026 $0.00334
+2.27%
$3.84 million $7.08 million
Jun 16, 2026 $0.00326
-2.27%
$3.75 million $4.98 million
Jun 15, 2026 $0.00334
-0.04%
$3.84 million $5.68 million
Jun 14, 2026 $0.00334
+5.02%
$3.85 million $11.21 million
Jun 13, 2026 $0.00318
+0.62%
$3.67 million $4.7 million
Jun 12, 2026 $0.00316
-0.72%
$3.64 million $4.49 million
Jun 11, 2026 $0.00319
+3.56%
$3.66 million $4.81 million
Jun 10, 2026 $0.00308
-2.04%
$3.54 million $4.93 million
Jun 9, 2026 $0.00314
-3.69%
$3.61 million $4.75 million
Jun 8, 2026 $0.00326
-1.21%
$3.75 million $4.63 million
Jun 7, 2026 $0.0033
+2.18%
$3.79 million $5.36 million
Jun 6, 2026 $0.00323
-1.91%
$3.71 million $5.03 million
Jun 5, 2026 $0.00329
-7.87%
$3.78 million $7.94 million
Jun 4, 2026 $0.00357
-5.19%
$4.11 million $11.41 million
Jun 3, 2026 $0.00377
+2.81%
$4.33 million $13.39 million
Jun 2, 2026 $0.00367
-8.98%
$4.21 million $3.55 million
Jun 1, 2026 $0.00403
-0.46%
$4.63 million $3.6 million
May 31, 2026 $0.00405
+1.22%
$4.65 million $2.48 million
May 30, 2026 $0.004
-0.81%
$4.6 million $2.49 million
May 29, 2026 $0.00403
-2.45%
$4.63 million $2.62 million
May 28, 2026 $0.00413
-2.20%
$4.75 million $3.19 million
May 27, 2026 $0.00422
-1.39%
$4.85 million $2.94 million
May 26, 2026 $0.00428
-4.01%
$4.92 million $3.03 million
May 25, 2026 $0.00446
+0.85%
$5.13 million $3.62 million
May 24, 2026 $0.00442
-2.15%
$5.09 million $3.13 million
May 23, 2026 $0.00452
+2.55%
$5.2 million $3.5 million
May 22, 2026 $0.00441
-6.27%
$5.07 million $4.7 million
May 21, 2026 $0.0047
-4.46%
$5.41 million $5.06 million
May 20, 2026 $0.00492
-1.21%
$5.66 million $3.36 million
May 19, 2026 $0.00498
-4.16%
$5.73 million $3.19 million
May 18, 2026 $0.0052
+2.85%
$5.98 million $4.6 million
May 17, 2026 $0.00506
-3.34%
$5.82 million $4.9 million
May 16, 2026 $0.00523
-3.45%
$6.01 million $4.19 million
May 15, 2026 $0.00542
-7.38%
$6.23 million $5.92 million