Renzo Historical Data

REZ
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00328
+0.01%
$ 3.77 million $ 5.26 million
Today, at 4 PM $ 0.00329
-0.17%
$ 3.78 million $ 5.27 million
Today, at 3 PM $ 0.00329
+0.13%
$ 3.79 million $ 5.27 million
Today, at 2 PM $ 0.00329
-1.47%
$ 3.78 million $ 5.26 million
Today, at 1 PM $ 0.00334
+0.29%
$ 3.84 million $ 5.23 million
Today, at 12 PM $ 0.00333
-0.09%
$ 3.83 million $ 5.19 million
Today, at 11 AM $ 0.00333
+1.50%
$ 3.83 million $ 5.11 million
Today, at 10 AM $ 0.00328
-0.08%
$ 3.77 million $ 4.97 million
Today, at 9 AM $ 0.00328
-1.09%
$ 3.78 million $ 4.96 million
Today, at 8 AM $ 0.00332
+0.41%
$ 3.82 million $ 4.89 million
Today, at 7 AM $ 0.00331
+0.05%
$ 3.81 million $ 4.86 million
Today, at 6 AM $ 0.00331
-1.00%
$ 3.81 million $ 4.93 million
Today, at 5 AM $ 0.00334
-0.01%
$ 3.85 million $ 4.95 million
Today, at 4 AM $ 0.00335
-0.03%
$ 3.85 million $ 4.91 million
Today, at 3 AM $ 0.00335
+2.48%
$ 3.85 million $ 4.71 million
Today, at 2 AM $ 0.00327
-0.47%
$ 3.76 million $ 4.51 million
Today, at 1 AM $ 0.00328
+0.86%
$ 3.77 million $ 4.54 million
Today, at 12 AM $ 0.00325
+1.46%
$ 3.74 million $ 4.54 million
Yesterday, at 11 PM $ 0.00321
-0.82%
$ 3.69 million $ 4.54 million
Yesterday, at 10 PM $ 0.00323
-0.43%
$ 3.72 million $ 4.53 million
Yesterday, at 9 PM $ 0.00325
-0.58%
$ 3.73 million $ 4.45 million
Yesterday, at 8 PM $ 0.00326
-0.76%
$ 3.75 million $ 4.42 million
Yesterday, at 7 PM $ 0.00329
+0.26%
$ 3.78 million $ 4.45 million
Yesterday, at 6 PM $ 0.00328
-0.57%
$ 3.77 million $ 4.53 million
Yesterday, at 5 PM $ 0.0033
+0.20%
$ 3.8 million $ 4.57 million
Yesterday, at 4 PM $ 0.00329
+0.29%
$ 3.79 million $ 4.59 million
Yesterday, at 3 PM $ 0.00328
-0.12%
$ 3.78 million $ 4.56 million
Yesterday, at 2 PM $ 0.00329
-0.39%
$ 3.78 million $ 4.61 million
Yesterday, at 1 PM $ 0.0033
+0.08%
$ 3.8 million $ 4.44 million
Yesterday, at 12 PM $ 0.0033
+0.27%
$ 3.79 million $ 4.69 million
Yesterday, at 11 AM $ 0.00329
-0.39%
$ 3.78 million $ 4.77 million
Yesterday, at 10 AM $ 0.0033
-0.25%
$ 3.8 million $ 4.69 million
Yesterday, at 9 AM $ 0.00331
+0.75%
$ 3.81 million $ 5.01 million
Yesterday, at 8 AM $ 0.00329
-1.60%
$ 3.78 million $ 5.32 million
Yesterday, at 7 AM $ 0.00333
+1.06%
$ 3.83 million $ 5.78 million
Yesterday, at 6 AM $ 0.0033
+1.06%
$ 3.79 million $ 5.7 million
Yesterday, at 5 AM $ 0.00326
-0.19%
$ 3.75 million $ 5.68 million
Yesterday, at 4 AM $ 0.00327
+0.09%
$ 3.76 million $ 5.7 million
Yesterday, at 3 AM $ 0.00327
-0.45%
$ 3.76 million $ 5.74 million
Yesterday, at 2 AM $ 0.00328
-0.82%
$ 3.77 million $ 5.78 million
Yesterday, at 1 AM $ 0.00331
+0.77%
$ 3.81 million $ 5.57 million
Yesterday, at 12 AM $ 0.00328
+0.57%
$ 3.78 million $ 5.78 million
Jun 20, 11 PM $ 0.00327
+0.23%
$ 3.76 million $ 5.76 million
Jun 20, 10 PM $ 0.00326
-0.06%
$ 3.75 million $ 5.77 million
Jun 20, 9 PM $ 0.00326
+0.34%
$ 3.75 million $ 5.76 million
Jun 20, 8 PM $ 0.00325
+0.21%
$ 3.74 million $ 5.76 million
Jun 20, 7 PM $ 0.00324
-0.29%
$ 3.73 million $ 5.72 million
Jun 20, 6 PM $ 0.00325
-0.70%
$ 3.74 million $ 5.66 million
Jun 20, 5 PM $ 0.00327
+1.00%
$ 3.77 million $ 5.59 million
Jun 20, 4 PM $ 0.00324
-0.16%
$ 3.73 million $ 5.56 million
Download