Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Historical Data

REZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.00392
+0.03%
$4.5 million $8.79 million
Today, at 1 AM $0.00395
+0.48%
$4.54 million $8.76 million
Today, at 12 AM $0.00393
-0.25%
$4.52 million $8.63 million
Yesterday, at 11 PM $0.00394
+1.53%
$4.53 million $8.52 million
Yesterday, at 10 PM $0.00388
-0.12%
$4.46 million $8.29 million
Yesterday, at 9 PM $0.00388
+1.39%
$4.47 million $8.32 million
Yesterday, at 8 PM $0.00383
-1.09%
$4.41 million $8.25 million
Yesterday, at 7 PM $0.00387
-0.07%
$4.45 million $8.17 million
Yesterday, at 6 PM $0.00388
+0.65%
$4.46 million $7.98 million
Yesterday, at 5 PM $0.00385
+1.42%
$4.43 million $7.52 million
Yesterday, at 4 PM $0.0038
-2.07%
$4.37 million $7.42 million
Yesterday, at 3 PM $0.00388
+0.89%
$4.46 million $6.93 million
Yesterday, at 2 PM $0.00384
+2.92%
$4.42 million $6.07 million
Yesterday, at 1 PM $0.00373
+0.89%
$4.29 million $5.27 million
Yesterday, at 12 PM $0.0037
-0.52%
$4.26 million $5.27 million
Yesterday, at 11 AM $0.00372
+0.30%
$4.28 million $5.33 million
Yesterday, at 10 AM $0.00371
-1.04%
$4.27 million $5.48 million
Yesterday, at 9 AM $0.00375
-0.24%
$4.31 million $5.57 million
Yesterday, at 8 AM $0.00376
+0.64%
$4.32 million $5.67 million
Yesterday, at 7 AM $0.00373
+0.08%
$4.29 million $5.69 million
Yesterday, at 6 AM $0.00373
-0.59%
$4.29 million $5.93 million
Yesterday, at 5 AM $0.00375
-1.65%
$4.32 million $6.01 million
Yesterday, at 4 AM $0.00382
-0.18%
$4.39 million $5.99 million
Yesterday, at 3 AM $0.00382
+0.53%
$4.4 million $6.18 million
Yesterday, at 2 AM $0.0038
-0.73%
$4.37 million $6.46 million
Yesterday, at 1 AM $0.00383
-1.05%
$4.41 million $7.24 million
Yesterday, at 12 AM $0.00387
+0.89%
$4.45 million $7.36 million
Oct 21, 11 PM $0.00384
+0.18%
$4.41 million $7.59 million
Oct 21, 10 PM $0.00383
-2.07%
$4.41 million $7.93 million
Oct 21, 9 PM $0.00391
+0.23%
$4.5 million $8.63 million
Oct 21, 8 PM $0.0039
+0.88%
$4.49 million $10.22 million
Oct 21, 7 PM $0.00387
+0.26%
$4.45 million $11.43 million
Oct 21, 6 PM $0.00386
-0.20%
$4.44 million $11.66 million
Oct 21, 5 PM $0.00387
-0.14%
$4.45 million $11.95 million
Oct 21, 4 PM $0.00387
+1.03%
$4.45 million $12.73 million
Oct 21, 3 PM $0.00383
-0.28%
$4.41 million $13.15 million
Oct 21, 2 PM $0.00384
+0.06%
$4.42 million $13.66 million
Oct 21, 1 PM $0.00384
+0.06%
$4.42 million $15.19 million
Oct 21, 12 PM $0.00384
+0.38%
$4.41 million $16.78 million
Oct 21, 11 AM $0.00382
+0.01%
$4.4 million $17.25 million
Oct 21, 10 AM $0.00382
-0.60%
$4.4 million $17.46 million
Oct 21, 9 AM $0.00385
+0.07%
$4.42 million $18.11 million
Oct 21, 8 AM $0.00384
+0.87%
$4.42 million $18.08 million
Oct 21, 7 AM $0.00381
+0.06%
$4.38 million $18.04 million
Oct 21, 6 AM $0.00381
-1.13%
$4.38 million $17.79 million
Oct 21, 5 AM $0.00385
+0.24%
$4.43 million $17.6 million
Oct 21, 4 AM $0.00384
-0.10%
$4.42 million $17.46 million
Oct 21, 3 AM $0.00385
-0.76%
$4.42 million $17.35 million
Oct 21, 2 AM $0.00388
-0.02%
$4.46 million $17.13 million
Oct 21, 1 AM $0.00388
+1.00%
$4.46 million $16.3 million
Download