Renzo Historical Data

REZ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0033
+15.16%
$ 3.8 million $ 288.01 million
Feb 2026 $ 0.00287
-24.35%
$ 3.3 million $ 114.92 million
Jan 2026 $ 0.00426
-23.93%
$ 4.36 million $ 230.08 million
Dec 2025 $ 0.00524
-21.30%
$ 6.4 million $ 181.65 million
Nov 2025 $ 0.00652
-22.30%
$ 7.66 million $ 256.56 million
Oct 2025 $ 0.00837
-25.09%
$ 9.65 million $ 580.99 million
Sep 2025 $ 0.0118
-2.85%
$ 12.84 million $ 359.69 million
Aug 2025 $ 0.0124
-3.34%
$ 13.93 million $ 516.32 million
Jul 2025 $ 0.0143
+68.58%
$ 14.8 million $ 1.17 billion
Jun 2025 $ 0.00899
-19.89%
$ 9.75 million $ 249.07 million
May 2025 $ 0.0107
-27.01%
$ 12.91 million $ 690.96 million
Apr 2025 $ 0.0147
-12.41%
$ 16.89 million $ 722.85 million
Mar 2025 $ 0.0168
-21.83%
$ 19.29 million $ 1.34 billion
Feb 2025 $ 0.0215
-14.88%
$ 24.67 million $ 394.51 million
Jan 2025 $ 0.0248
-29.68%
$ 28.99 million $ 286.62 million
Dec 2024 $ 0.0362
-37.39%
$ 40.62 million $ 600.87 million
Nov 2024 $ 0.0525
+51.96%
$ 66.38 million $ 466.79 million
Oct 2024 $ 0.0371
-20.40%
$ 39.75 million $ 306.26 million
Sep 2024 $ 0.0467
+25.31%
$ 53.71 million $ 322.4 million
Aug 2024 $ 0.0373
-36.18%
$ 42.86 million $ 517.61 million
Jul 2024 $ 0.0584
-32.33%
$ 67.17 million $ 738.56 million
Jun 2024 $ 0.0863
-37.13%
$ 99.26 million $ 1.86 billion
May 2024 $ 0.137
-11.11%
$ 157.94 million $ 2.84 billion
Download