Renzo Historical Data

REZ
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00256
-14.74%
$2.95 million $139.69 million
Jun 2026 $0.00301
-25.72%
$3.46 million $51.56 million
May 2026 $0.00405
-12.12%
$4.65 million $149.39 million
Apr 2026 $0.00425
+28.62%
$5.29 million $267.29 million
Mar 2026 $0.0033
+15.16%
$3.8 million $288.01 million
Feb 2026 $0.00287
-24.35%
$3.3 million $114.92 million
Jan 2026 $0.00426
-23.93%
$4.36 million $230.08 million
Dec 2025 $0.00524
-21.30%
$6.4 million $181.65 million
Nov 2025 $0.00652
-22.30%
$7.66 million $256.56 million
Oct 2025 $0.00837
-25.09%
$9.65 million $580.99 million
Sep 2025 $0.0118
-2.85%
$12.84 million $359.69 million
Aug 2025 $0.0124
-3.34%
$13.93 million $516.32 million
Jul 2025 $0.0143
+68.58%
$14.8 million $1.17 billion
Jun 2025 $0.00899
-19.89%
$9.75 million $249.07 million
May 2025 $0.0107
-27.01%
$12.91 million $690.96 million
Apr 2025 $0.0147
-12.41%
$16.89 million $722.85 million
Mar 2025 $0.0168
-21.83%
$19.29 million $1.34 billion
Feb 2025 $0.0215
-14.88%
$24.67 million $394.51 million
Jan 2025 $0.0248
-29.68%
$28.99 million $286.62 million
Dec 2024 $0.0362
-37.39%
$40.62 million $600.87 million
Nov 2024 $0.0525
+51.96%
$66.38 million $466.79 million
Oct 2024 $0.0371
-20.40%
$39.75 million $306.26 million
Sep 2024 $0.0467
+25.31%
$53.71 million $322.4 million
Aug 2024 $0.0373
-36.18%
$42.86 million $517.61 million
Jul 2024 $0.0584
-32.33%
$67.17 million $738.56 million
Jun 2024 $0.0863
-37.13%
$99.26 million $1.86 billion
May 2024 $0.137
-11.11%
$157.94 million $2.84 billion
Download