Renzo Historical Data

REZ
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0038
+7.51%
$ 4.17 million $ 39.62 million
Apr 6 $ 0.00377
+5.39%
$ 4.07 million $ 71.57 million
Mar 30 $ 0.00341
+3.23%
$ 4.11 million $ 57.64 million
Mar 23 $ 0.00324
-7.88%
$ 3.79 million $ 31.36 million
Mar 16 $ 0.00352
-15.66%
$ 4.05 million $ 116.42 million
Mar 9 $ 0.00417
+30.53%
$ 4.8 million $ 97.51 million
Mar 2 $ 0.00311
+13.19%
$ 3.68 million $ 23.05 million
Feb 23 $ 0.00274
-2.75%
$ 3.16 million $ 29.4 million
Feb 16 $ 0.00298
-3.01%
$ 3.25 million $ 29.61 million
Feb 9 $ 0.00317
+3.23%
$ 3.53 million $ 20.5 million
Feb 2 $ 0.00325
-10.26%
$ 3.54 million $ 26.68 million
Jan 26 $ 0.00379
-12.42%
$ 4.17 million $ 29.75 million
Jan 19 $ 0.00461
-7.42%
$ 4.98 million $ 31.05 million
Jan 12 $ 0.00532
-3.78%
$ 5.73 million $ 71.83 million
Jan 5 $ 0.00538
-3.46%
$ 6.36 million $ 44.46 million
Dec 29 $ 0.00539
+17.94%
$ 6.4 million $ 78.1 million
Dec 22 $ 0.0047
+3.98%
$ 5.26 million $ 24.47 million
Dec 15 $ 0.00479
-3.17%
$ 5.2 million $ 25.86 million
Dec 8 $ 0.00527
-9.54%
$ 5.69 million $ 23.3 million
Dec 1 $ 0.00588
-11.69%
$ 6.7 million $ 42.47 million
Nov 24 $ 0.00652
-0.67%
$ 7.66 million $ 48.35 million
Nov 17 $ 0.00669
-2.88%
$ 7.55 million $ 76.13 million
Nov 10 $ 0.00709
-11.13%
$ 7.92 million $ 42.65 million
Nov 3 $ 0.00799
-8.86%
$ 9.17 million $ 57.76 million
Oct 27 $ 0.00874
-19.73%
$ 10.08 million $ 52.36 million
Oct 20 $ 0.0103
-10.40%
$ 12.54 million $ 67.69 million
Oct 13 $ 0.0116
-12.12%
$ 13.22 million $ 112.24 million
Oct 6 $ 0.00988
-22.53%
$ 15.18 million $ 220.46 million
Sep 29 $ 0.0124
+3.09%
$ 14.67 million $ 92.59 million
Sep 22 $ 0.0114
-14.75%
$ 13.85 million $ 90.32 million
Sep 15 $ 0.0125
+4.56%
$ 15.33 million $ 89 million
Sep 8 $ 0.0126
+10.89%
$ 13.75 million $ 52.93 million
Sep 1 $ 0.0111
-8.34%
$ 13.05 million $ 36.81 million
Aug 25 $ 0.0124
-9.64%
$ 13.93 million $ 57.49 million
Aug 18 $ 0.0145
+6.38%
$ 15.83 million $ 90.06 million
Aug 11 $ 0.0136
-9.60%
$ 15.62 million $ 139.75 million
Aug 4 $ 0.0149
+22.74%
$ 17.28 million $ 122.39 million
Jul 28 $ 0.0119
-22.24%
$ 13.97 million $ 158.71 million
Jul 21 $ 0.0129
-5.33%
$ 17.55 million $ 113.82 million
Jul 14 $ 0.0136
+20.11%
$ 15.72 million $ 467.17 million
Jul 7 $ 0.0111
+33.91%
$ 13.01 million $ 323.83 million
Jun 30 $ 0.00823
-8.50%
$ 9.57 million $ 46.99 million
Jun 23 $ 0.00839
+13.38%
$ 10.34 million $ 42.73 million
Jun 16 $ 0.00779
-17.82%
$ 8.51 million $ 61.09 million
Jun 9 $ 0.0094
-10.30%
$ 10.9 million $ 50.83 million
Jun 2 $ 0.0105
-7.60%
$ 12.06 million $ 55.28 million
May 26 $ 0.0114
-18.29%
$ 13.11 million $ 98.02 million
May 19 $ 0.0144
-6.98%
$ 16.05 million $ 107.72 million
May 12 $ 0.0145
-13.83%
$ 17.79 million $ 180.74 million
May 5 $ 0.0169
+36.77%
$ 19.36 million $ 116.9 million
Download