Renzo Historical Data

REZ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0226
-8.56%
$ 26.04 million $ 6.98 million
Jan 27, 2025 $ 0.0248
-3.28%
$ 28.47 million $ 11.29 million
Jan 26, 2025 $ 0.0256
-2.82%
$ 29.44 million $ 6.69 million
Jan 25, 2025 $ 0.0263
-6.20%
$ 30.29 million $ 12.77 million
Jan 24, 2025 $ 0.0281
-0.97%
$ 32.29 million $ 9.14 million
Jan 23, 2025 $ 0.0284
-1.07%
$ 32.6 million $ 10 million
Jan 22, 2025 $ 0.0287
-4.15%
$ 32.96 million $ 8.26 million
Jan 21, 2025 $ 0.0299
-1.11%
$ 34.34 million $ 13.03 million
Jan 20, 2025 $ 0.0302
-0.81%
$ 34.74 million $ 20.98 million
Jan 19, 2025 $ 0.0305
-6.39%
$ 35.06 million $ 21.53 million
Jan 18, 2025 $ 0.0326
-8.08%
$ 37.45 million $ 9.49 million
Jan 17, 2025 $ 0.0354
+7.71%
$ 40.75 million $ 9.95 million
Jan 16, 2025 $ 0.0329
-2.23%
$ 37.83 million $ 8.09 million
Jan 15, 2025 $ 0.0336
+7.70%
$ 38.69 million $ 10.66 million
Jan 14, 2025 $ 0.0312
+4.52%
$ 35.93 million $ 6.64 million
Jan 13, 2025 $ 0.0299
-3.56%
$ 34.38 million $ 11.42 million
Jan 12, 2025 $ 0.031
-2.23%
$ 35.64 million $ 3.93 million
Jan 11, 2025 $ 0.0317
-0.33%
$ 36.46 million $ 4.38 million
Jan 10, 2025 $ 0.0318
+1.95%
$ 36.57 million $ 9.05 million
Jan 9, 2025 $ 0.0312
-4.00%
$ 35.88 million $ 9.69 million
Jan 8, 2025 $ 0.0325
-6.62%
$ 37.37 million $ 11.69 million
Jan 7, 2025 $ 0.0348
-11.71%
$ 40.02 million $ 10.56 million
Jan 6, 2025 $ 0.0394
-0.86%
$ 45.33 million $ 10.87 million
Jan 5, 2025 $ 0.0397
-0.48%
$ 45.71 million $ 5.09 million
Jan 4, 2025 $ 0.0399
-0.87%
$ 45.93 million $ 6.65 million
Jan 3, 2025 $ 0.0403
+6.74%
$ 46.31 million $ 9.17 million
Jan 2, 2025 $ 0.0377
+3.70%
$ 43.38 million $ 7.89 million
Jan 1, 2025 $ 0.0364
+2.99%
$ 41.83 million $ 6.07 million
Dec 31, 2024 $ 0.0353
-2.30%
$ 40.62 million $ 8.16 million
Dec 30, 2024 $ 0.0362
+0.13%
$ 41.57 million $ 11.18 million
Dec 29, 2024 $ 0.0361
-5.41%
$ 41.52 million $ 5.79 million
Dec 28, 2024 $ 0.0382
+5.14%
$ 43.9 million $ 7.32 million
Dec 27, 2024 $ 0.0363
+6.20%
$ 41.74 million $ 18.08 million
Dec 26, 2024 $ 0.0342
-8.60%
$ 39.31 million $ 8.33 million
Dec 25, 2024 $ 0.0374
-2.68%
$ 43.01 million $ 9.95 million
Dec 24, 2024 $ 0.0384
+2.63%
$ 44.2 million $ 11.04 million
Dec 23, 2024 $ 0.0374
+6.51%
$ 43.07 million $ 11.47 million
Dec 22, 2024 $ 0.0352
-1.80%
$ 40.43 million $ 10.3 million
Dec 21, 2024 $ 0.0358
-8.44%
$ 41.16 million $ 13.82 million
Dec 20, 2024 $ 0.0391
+5.72%
$ 44.96 million $ 25.07 million
Dec 19, 2024 $ 0.037
-11.83%
$ 42.53 million $ 21.86 million
Dec 18, 2024 $ 0.042
-11.24%
$ 48.26 million $ 29.42 million
Dec 17, 2024 $ 0.0473
-11.08%
$ 54.36 million $ 16.66 million
Dec 16, 2024 $ 0.0532
-0.67%
$ 61.12 million $ 22.87 million
Dec 15, 2024 $ 0.0535
+7.11%
$ 61.53 million $ 20.1 million
Dec 14, 2024 $ 0.0499
-6.70%
$ 57.44 million $ 11.74 million
Dec 13, 2024 $ 0.0535
-1.60%
$ 61.55 million $ 16.17 million
Dec 12, 2024 $ 0.0544
+4.54%
$ 62.55 million $ 23.2 million
Dec 11, 2024 $ 0.052
+7.26%
$ 59.81 million $ 23.69 million
Dec 10, 2024 $ 0.0485
-3.66%
$ 55.77 million $ 48.2 million