Renzo Historical Data

REZ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0196
+2.79%
$ 22.51 million $ 22.55 million
Mar 18, 2025 $ 0.019
-1.24%
$ 21.9 million $ 16.9 million
Mar 17, 2025 $ 0.0193
-1.59%
$ 22.18 million $ 16.67 million
Mar 16, 2025 $ 0.0196
-10.57%
$ 22.53 million $ 20.76 million
Mar 15, 2025 $ 0.0219
+2.89%
$ 25.2 million $ 19.85 million
Mar 14, 2025 $ 0.0215
+1.16%
$ 24.7 million $ 28.15 million
Mar 13, 2025 $ 0.0212
-10.65%
$ 24.4 million $ 27.07 million
Mar 12, 2025 $ 0.0237
-12.18%
$ 27.3 million $ 33.69 million
Mar 11, 2025 $ 0.027
+13.08%
$ 31.09 million $ 77.3 million
Mar 10, 2025 $ 0.0239
+0.04%
$ 27.49 million $ 73.27 million
Mar 9, 2025 $ 0.0239
-4.17%
$ 27.46 million $ 96.65 million
Mar 8, 2025 $ 0.0249
-4.70%
$ 28.66 million $ 63.94 million
Mar 7, 2025 $ 0.0262
-11.03%
$ 30.09 million $ 196.66 million
Mar 6, 2025 $ 0.0294
+33.59%
$ 33.78 million $ 168.42 million
Mar 5, 2025 $ 0.022
+24.67%
$ 25.26 million $ 99.8 million
Mar 4, 2025 $ 0.0176
-5.10%
$ 20.26 million $ 12.8 million
Mar 3, 2025 $ 0.0186
-11.89%
$ 21.36 million $ 13.19 million
Mar 2, 2025 $ 0.0211
+3.43%
$ 24.25 million $ 15.7 million
Mar 1, 2025 $ 0.0204
-5.00%
$ 23.44 million $ 13.66 million
Feb 28, 2025 $ 0.0215
+6.20%
$ 24.67 million $ 36.87 million
Feb 27, 2025 $ 0.0202
-4.03%
$ 23.23 million $ 85.73 million
Feb 26, 2025 $ 0.021
+25.18%
$ 24.12 million $ 36.15 million
Feb 25, 2025 $ 0.0167
+20.94%
$ 19.26 million $ 51.49 million
Feb 24, 2025 $ 0.0139
-18.42%
$ 15.93 million $ 8.13 million
Feb 23, 2025 $ 0.017
-3.56%
$ 19.52 million $ 5.05 million
Feb 22, 2025 $ 0.0176
+8.95%
$ 20.24 million $ 5.97 million
Feb 21, 2025 $ 0.0162
-5.67%
$ 18.58 million $ 9.75 million
Feb 20, 2025 $ 0.0171
+6.98%
$ 19.7 million $ 6.46 million
Feb 19, 2025 $ 0.016
+5.31%
$ 18.41 million $ 5.15 million
Feb 18, 2025 $ 0.0152
-7.38%
$ 17.49 million $ 6.58 million
Feb 17, 2025 $ 0.0164
+0.90%
$ 18.89 million $ 6.82 million
Feb 16, 2025 $ 0.0163
+0.16%
$ 18.72 million $ 4.36 million
Feb 15, 2025 $ 0.0163
-4.33%
$ 18.69 million $ 4.14 million
Feb 14, 2025 $ 0.017
+2.73%
$ 19.53 million $ 6.54 million
Feb 13, 2025 $ 0.0165
-2.49%
$ 19.01 million $ 8.03 million
Feb 12, 2025 $ 0.017
+7.35%
$ 19.49 million $ 9.69 million
Feb 11, 2025 $ 0.0158
-1.68%
$ 18.16 million $ 9.63 million
Feb 10, 2025 $ 0.0161
+4.46%
$ 18.47 million $ 7.8 million
Feb 9, 2025 $ 0.0154
-2.59%
$ 17.68 million $ 6.62 million
Feb 8, 2025 $ 0.0158
+6.62%
$ 18.15 million $ 5.92 million
Feb 7, 2025 $ 0.0148
-0.59%
$ 17.02 million $ 8.87 million
Feb 6, 2025 $ 0.0149
-9.09%
$ 17.13 million $ 7.4 million
Feb 5, 2025 $ 0.0164
-2.50%
$ 18.84 million $ 6.4 million
Feb 4, 2025 $ 0.0168
-10.12%
$ 19.31 million $ 8.89 million
Feb 3, 2025 $ 0.0187
-0.71%
$ 21.48 million $ 17.87 million
Feb 2, 2025 $ 0.0188
-16.03%
$ 21.63 million $ 10.28 million
Feb 1, 2025 $ 0.0224
-11.12%
$ 25.76 million $ 7.92 million
Jan 31, 2025 $ 0.0252
+1.48%
$ 28.99 million $ 10.46 million
Jan 30, 2025 $ 0.0248
+6.41%
$ 28.56 million $ 8.49 million
Jan 29, 2025 $ 0.0233
+3.10%
$ 26.84 million $ 6.18 million