Renzo Historical Data

REZ Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0126
-0.29%
$ 14.5 million $ 30.72 million
Oct 5, 8 PM $ 0.0127
+0.42%
$ 14.59 million $ 30.5 million
Oct 5, 7 PM $ 0.0126
-1.18%
$ 14.51 million $ 30.27 million
Oct 5, 6 PM $ 0.0128
-0.43%
$ 14.69 million $ 29.59 million
Oct 5, 5 PM $ 0.0128
-1.32%
$ 14.75 million $ 29.03 million
Oct 5, 4 PM $ 0.013
-2.91%
$ 14.95 million $ 29.15 million
Oct 5, 3 PM $ 0.0134
+0.79%
$ 15.4 million $ 28.31 million
Oct 5, 2 PM $ 0.0133
-1.60%
$ 15.26 million $ 28.15 million
Oct 5, 1 PM $ 0.0135
+2.54%
$ 15.55 million $ 27.19 million
Oct 5, 12 PM $ 0.0132
-1.60%
$ 15.14 million $ 24.96 million
Oct 5, 11 AM $ 0.0134
+1.06%
$ 15.4 million $ 24.34 million
Oct 5, 10 AM $ 0.0132
+0.86%
$ 15.24 million $ 23.51 million
Oct 5, 9 AM $ 0.0131
-1.62%
$ 15.12 million $ 21.91 million
Oct 5, 8 AM $ 0.0133
+2.72%
$ 15.34 million $ 19.81 million
Oct 5, 7 AM $ 0.013
+0.79%
$ 14.92 million $ 17.6 million
Oct 5, 6 AM $ 0.0129
-3.44%
$ 14.82 million $ 16.54 million
Oct 5, 5 AM $ 0.0133
+4.47%
$ 15.29 million $ 14.25 million
Oct 5, 4 AM $ 0.0128
+2.24%
$ 14.7 million $ 11.35 million
Oct 5, 3 AM $ 0.0125
+0.03%
$ 14.37 million $ 10.29 million
Oct 5, 2 AM $ 0.0125
+0.87%
$ 14.35 million $ 9.9 million
Oct 5, 1 AM $ 0.0124
+0.37%
$ 14.24 million $ 9.52 million
Oct 5, 12 AM $ 0.0123
-0.64%
$ 14.19 million $ 9.57 million
Oct 4, 11 PM $ 0.0124
-1.04%
$ 14.28 million $ 9.2 million
Oct 4, 10 PM $ 0.0126
+3.37%
$ 14.43 million $ 8.75 million
Oct 4, 9 PM $ 0.0121
+0.36%
$ 13.97 million $ 8.22 million
Oct 4, 8 PM $ 0.0121
+0.47%
$ 13.91 million $ 8.38 million
Oct 4, 7 PM $ 0.012
+0.72%
$ 13.84 million $ 8.37 million
Oct 4, 6 PM $ 0.012
-0.83%
$ 13.74 million $ 8.58 million
Oct 4, 5 PM $ 0.0121
+1.45%
$ 13.86 million $ 8.69 million
Oct 4, 4 PM $ 0.0119
+0.64%
$ 13.66 million $ 8.82 million
Oct 4, 3 PM $ 0.0118
-1.06%
$ 13.57 million $ 9.17 million
Oct 4, 2 PM $ 0.0119
-1.42%
$ 13.72 million $ 9.17 million
Oct 4, 1 PM $ 0.0121
+1.57%
$ 13.92 million $ 9.16 million
Oct 4, 12 PM $ 0.0119
-0.55%
$ 13.7 million $ 9.35 million
Oct 4, 11 AM $ 0.012
+0.49%
$ 13.78 million $ 9.47 million
Oct 4, 10 AM $ 0.0119
-0.66%
$ 13.71 million $ 9.46 million
Oct 4, 9 AM $ 0.012
-0.71%
$ 13.8 million $ 9.33 million
Oct 4, 8 AM $ 0.0121
-0.74%
$ 13.9 million $ 9.35 million
Oct 4, 7 AM $ 0.0122
-0.44%
$ 14 million $ 9.46 million
Oct 4, 6 AM $ 0.0122
+1.03%
$ 14.07 million $ 9.92 million
Oct 4, 5 AM $ 0.0121
-0.53%
$ 13.92 million $ 11.11 million
Oct 4, 4 AM $ 0.0122
+0.05%
$ 14 million $ 11.56 million
Oct 4, 3 AM $ 0.0122
-0.29%
$ 14 million $ 12.86 million
Oct 4, 2 AM $ 0.0122
+0.63%
$ 14.04 million $ 13.87 million
Oct 4, 1 AM $ 0.0121
-0.67%
$ 13.95 million $ 13.76 million
Oct 4, 12 AM $ 0.0122
-0.67%
$ 14.03 million $ 13.66 million
Oct 3, 11 PM $ 0.0123
-0.71%
$ 14.14 million $ 13.85 million
Oct 3, 10 PM $ 0.0124
+0.07%
$ 14.24 million $ 13.96 million
Oct 3, 9 PM $ 0.0124
+0.01%
$ 14.22 million $ 14.04 million
Oct 3, 8 PM $ 0.0124
+0.11%
$ 14.22 million $ 14.17 million