Renzo Historical Data

REZ Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.0124
-0.03%
$ 14.21 million $ 14.44 million
Oct 3, 6 PM $ 0.0124
+1.26%
$ 14.21 million $ 15.2 million
Oct 3, 5 PM $ 0.0122
-1.99%
$ 14.04 million $ 15.74 million
Oct 3, 4 PM $ 0.0125
+0.15%
$ 14.34 million $ 15.24 million
Oct 3, 3 PM $ 0.0124
+1.85%
$ 14.28 million $ 15 million
Oct 3, 2 PM $ 0.0122
+0.55%
$ 14.04 million $ 14.78 million
Oct 3, 1 PM $ 0.0121
+0.30%
$ 13.96 million $ 15.08 million
Oct 3, 12 PM $ 0.0121
+0.14%
$ 13.92 million $ 15.08 million
Oct 3, 11 AM $ 0.0121
-0.50%
$ 13.91 million $ 15.2 million
Oct 3, 10 AM $ 0.0121
+0.01%
$ 13.96 million $ 15.21 million
Oct 3, 9 AM $ 0.0121
-0.02%
$ 13.96 million $ 15.34 million
Oct 3, 8 AM $ 0.0121
+0.97%
$ 13.97 million $ 15.27 million
Oct 3, 7 AM $ 0.012
-0.81%
$ 13.82 million $ 15.15 million
Oct 3, 6 AM $ 0.0121
+0.29%
$ 13.96 million $ 15.17 million
Oct 3, 5 AM $ 0.0121
-2.05%
$ 13.92 million $ 14.67 million
Oct 3, 4 AM $ 0.0124
-0.14%
$ 14.21 million $ 14.43 million
Oct 3, 3 AM $ 0.0124
+1.10%
$ 14.18 million $ 13.32 million
Oct 3, 2 AM $ 0.0122
+0.49%
$ 14.07 million $ 12.42 million
Oct 3, 1 AM $ 0.0122
-1.03%
$ 14 million $ 12.48 million
Oct 3, 12 AM $ 0.0123
-1.35%
$ 14.15 million $ 12.6 million
Oct 2, 11 PM $ 0.0125
-0.16%
$ 14.34 million $ 12.37 million
Oct 2, 10 PM $ 0.0125
-0.42%
$ 14.37 million $ 12.19 million
Oct 2, 9 PM $ 0.0125
-0.54%
$ 14.43 million $ 12.2 million
Oct 2, 8 PM $ 0.0126
-0.21%
$ 14.49 million $ 12.2 million
Oct 2, 7 PM $ 0.0126
+0.61%
$ 14.54 million $ 12.04 million
Oct 2, 6 PM $ 0.0126
+1.15%
$ 14.45 million $ 11.53 million
Oct 2, 5 PM $ 0.0124
+2.21%
$ 14.28 million $ 12.56 million
Oct 2, 4 PM $ 0.0122
+0.41%
$ 13.99 million $ 14.2 million
Oct 2, 3 PM $ 0.0121
+1.56%
$ 13.93 million $ 15.33 million
Oct 2, 2 PM $ 0.0119
-2.46%
$ 13.71 million $ 15.64 million
Oct 2, 1 PM $ 0.0122
-0.93%
$ 14.05 million $ 16.82 million
Oct 2, 12 PM $ 0.0123
+0.80%
$ 14.19 million $ 16.61 million
Oct 2, 11 AM $ 0.0122
-0.18%
$ 14.07 million $ 16.42 million
Oct 2, 10 AM $ 0.0123
-0.11%
$ 14.1 million $ 16.59 million
Oct 2, 9 AM $ 0.0123
-1.41%
$ 14.12 million $ 16.63 million
Oct 2, 8 AM $ 0.0124
+1.12%
$ 14.32 million $ 16.78 million
Oct 2, 7 AM $ 0.0123
-1.36%
$ 14.16 million $ 17.28 million
Oct 2, 6 AM $ 0.0125
+2.18%
$ 14.35 million $ 16.75 million
Oct 2, 5 AM $ 0.0122
+0.41%
$ 14.05 million $ 16.07 million
Oct 2, 4 AM $ 0.0122
+0.73%
$ 14 million $ 15.75 million
Oct 2, 3 AM $ 0.0121
+0.37%
$ 13.9 million $ 15.96 million
Oct 2, 2 AM $ 0.012
-0.81%
$ 13.84 million $ 15.93 million
Oct 2, 1 AM $ 0.0121
+1.35%
$ 13.93 million $ 15.92 million
Oct 2, 12 AM $ 0.012
-0.07%
$ 13.76 million $ 15.93 million
Oct 1, 11 PM $ 0.012
-0.18%
$ 13.77 million $ 15.85 million
Oct 1, 10 PM $ 0.012
+0.54%
$ 13.8 million $ 15.78 million
Oct 1, 9 PM $ 0.0119
-0.93%
$ 13.73 million $ 15.78 million
Oct 1, 8 PM $ 0.012
-0.32%
$ 13.86 million $ 15.7 million
Oct 1, 7 PM $ 0.0121
+0.10%
$ 13.89 million $ 15.63 million
Oct 1, 6 PM $ 0.0121
-2.10%
$ 13.87 million $ 15.24 million