Renzo Historical Data

REZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00569
+2.29%
$ 6.54 million $ 7.38 million
Jan 12, 2026 $ 0.00556
+0.57%
$ 6.4 million $ 21.75 million
Jan 11, 2026 $ 0.00553
+2.84%
$ 6.36 million $ 15.21 million
Jan 10, 2026 $ 0.00538
+2.53%
$ 6.18 million $ 12.89 million
Jan 9, 2026 $ 0.00524
-1.69%
$ 6.03 million $ 3.62 million
Jan 8, 2026 $ 0.00533
-0.01%
$ 6.13 million $ 4.99 million
Jan 7, 2026 $ 0.00533
-6.48%
$ 6.13 million $ 5.29 million
Jan 6, 2026 $ 0.0057
-1.26%
$ 6.56 million $ 6.89 million
Jan 5, 2026 $ 0.00578
+3.73%
$ 6.64 million $ 10.78 million
Jan 4, 2026 $ 0.00557
+3.34%
$ 6.4 million $ 7.37 million
Jan 3, 2026 $ 0.00539
+0.08%
$ 6.2 million $ 5.67 million
Jan 2, 2026 $ 0.00539
+4.18%
$ 6.19 million $ 7.14 million
Jan 1, 2026 $ 0.00517
-7.74%
$ 5.94 million $ 11.79 million
Dec 31, 2025 $ 0.00524
+9.48%
$ 6.4 million $ 38.68 million
Dec 30, 2025 $ 0.00479
+5.84%
$ 5.5 million $ 10.41 million
Dec 29, 2025 $ 0.00457
+0.01%
$ 5.2 million $ 4.41 million
Dec 28, 2025 $ 0.00456
-3.57%
$ 5.26 million $ 2.44 million
Dec 27, 2025 $ 0.0047
-1.39%
$ 5.44 million $ 3.27 million
Dec 26, 2025 $ 0.00476
+3.31%
$ 5.49 million $ 5.05 million
Dec 25, 2025 $ 0.00461
+0.88%
$ 5.29 million $ 8.95 million
Dec 24, 2025 $ 0.00459
+0.73%
$ 5.25 million $ 2.33 million
Dec 23, 2025 $ 0.00455
+0.28%
$ 5.24 million $ 2.13 million
Dec 22, 2025 $ 0.00455
+0.58%
$ 5.22 million $ 2.74 million
Dec 21, 2025 $ 0.00454
-5.13%
$ 5.2 million $ 3.38 million
Dec 20, 2025 $ 0.00479
+5.82%
$ 5.51 million $ 7.62 million
Dec 19, 2025 $ 0.00455
+6.59%
$ 5.2 million $ 3.73 million
Dec 18, 2025 $ 0.0043
-4.51%
$ 4.91 million $ 3.47 million
Dec 17, 2025 $ 0.00452
-4.94%
$ 5.17 million $ 3.6 million
Dec 16, 2025 $ 0.00478
-0.48%
$ 5.47 million $ 3.16 million
Dec 15, 2025 $ 0.00478
-3.36%
$ 5.52 million $ 4.28 million
Dec 14, 2025 $ 0.00499
-5.61%
$ 5.69 million $ 2.12 million
Dec 13, 2025 $ 0.00527
-1.52%
$ 6.06 million $ 2.04 million
Dec 12, 2025 $ 0.00535
-1.00%
$ 6.16 million $ 3.9 million
Dec 11, 2025 $ 0.00541
-3.16%
$ 6.22 million $ 3.74 million
Dec 10, 2025 $ 0.00558
-3.41%
$ 6.42 million $ 4.46 million
Dec 9, 2025 $ 0.00578
+0.31%
$ 6.65 million $ 5.5 million
Dec 8, 2025 $ 0.00576
-1.12%
$ 6.63 million $ 3.66 million
Dec 7, 2025 $ 0.00583
-0.90%
$ 6.7 million $ 4.12 million
Dec 6, 2025 $ 0.00588
+0.55%
$ 6.76 million $ 4.76 million
Dec 5, 2025 $ 0.00585
-8.38%
$ 6.73 million $ 8.59 million
Dec 4, 2025 $ 0.00638
-3.69%
$ 7.34 million $ 4.19 million
Dec 3, 2025 $ 0.00663
+3.74%
$ 7.63 million $ 11.79 million
Dec 2, 2025 $ 0.00639
+4.94%
$ 7.35 million $ 5.42 million
Dec 1, 2025 $ 0.00609
-8.59%
$ 6.99 million $ 7.73 million
Nov 30, 2025 $ 0.00676
+3.37%
$ 7.66 million $ 5.63 million
Nov 29, 2025 $ 0.00652
-3.44%
$ 7.51 million $ 3.45 million
Nov 28, 2025 $ 0.00681
-1.31%
$ 7.76 million $ 7.74 million
Nov 27, 2025 $ 0.00694
-1.46%
$ 7.93 million $ 6.24 million
Nov 26, 2025 $ 0.00706
-0.72%
$ 8.1 million $ 7.44 million
Nov 25, 2025 $ 0.0071
+1.45%
$ 8.18 million $ 13.58 million