Renzo Historical Data

REZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.00315
+1.56%
$ 3.62 million $ 5.71 million
Jun 18, 3 PM $ 0.0031
-4.84%
$ 3.57 million $ 5.52 million
Jun 18, 2 PM $ 0.00326
+0.29%
$ 3.75 million $ 5.79 million
Jun 18, 1 PM $ 0.00325
-0.33%
$ 3.74 million $ 6.19 million
Jun 18, 12 PM $ 0.00326
+0.32%
$ 3.75 million $ 6.2 million
Jun 18, 11 AM $ 0.00325
-0.93%
$ 3.74 million $ 6.43 million
Jun 18, 10 AM $ 0.00328
-0.70%
$ 3.77 million $ 6.41 million
Jun 18, 9 AM $ 0.0033
+0.10%
$ 3.8 million $ 6.41 million
Jun 18, 8 AM $ 0.0033
+0.21%
$ 3.79 million $ 6.44 million
Jun 18, 7 AM $ 0.00329
+0.38%
$ 3.79 million $ 6.66 million
Jun 18, 6 AM $ 0.00328
+0.49%
$ 3.77 million $ 6.83 million
Jun 18, 5 AM $ 0.00326
+0.22%
$ 3.75 million $ 7.18 million
Jun 18, 4 AM $ 0.00326
-1.39%
$ 3.75 million $ 7.16 million
Jun 18, 3 AM $ 0.00331
-1.19%
$ 3.8 million $ 6.86 million
Jun 18, 2 AM $ 0.00335
+0.95%
$ 3.85 million $ 7.15 million
Jun 18, 1 AM $ 0.00332
-0.48%
$ 3.81 million $ 7.21 million
Jun 18, 12 AM $ 0.00333
-0.18%
$ 3.83 million $ 7.08 million
Jun 17, 11 PM $ 0.00334
+0.49%
$ 3.84 million $ 7.08 million
Jun 17, 10 PM $ 0.00332
+0.16%
$ 3.82 million $ 7.04 million
Jun 17, 9 PM $ 0.00332
-1.08%
$ 3.81 million $ 6.78 million
Jun 17, 8 PM $ 0.00335
+0.12%
$ 3.86 million $ 7.05 million
Jun 17, 7 PM $ 0.00335
-2.47%
$ 3.85 million $ 7.05 million
Jun 17, 6 PM $ 0.00343
-1.21%
$ 3.95 million $ 6.91 million
Jun 17, 5 PM $ 0.00348
-0.19%
$ 4 million $ 6.75 million
Jun 17, 4 PM $ 0.00348
-0.54%
$ 4 million $ 6.59 million
Jun 17, 3 PM $ 0.0035
+0.08%
$ 4.03 million $ 6.51 million
Jun 17, 2 PM $ 0.0035
+2.88%
$ 4.02 million $ 6.22 million
Jun 17, 1 PM $ 0.0034
-0.08%
$ 3.91 million $ 6.19 million
Jun 17, 12 PM $ 0.0034
+0.97%
$ 3.91 million $ 6.14 million
Jun 17, 11 AM $ 0.00337
+0.40%
$ 3.87 million $ 5.91 million
Jun 17, 10 AM $ 0.00336
+0.04%
$ 3.86 million $ 5.96 million
Jun 17, 9 AM $ 0.00335
-0.05%
$ 3.86 million $ 5.95 million
Jun 17, 8 AM $ 0.00336
-1.88%
$ 3.86 million $ 5.83 million
Jun 17, 7 AM $ 0.00342
+1.97%
$ 3.93 million $ 5.36 million
Jun 17, 6 AM $ 0.00335
+1.69%
$ 3.86 million $ 5.37 million
Jun 17, 5 AM $ 0.0033
+0.07%
$ 3.79 million $ 4.79 million
Jun 17, 4 AM $ 0.0033
-0.23%
$ 3.79 million $ 4.97 million
Jun 17, 3 AM $ 0.0033
-0.62%
$ 3.8 million $ 4.78 million
Jun 17, 2 AM $ 0.00332
+0.49%
$ 3.82 million $ 5.05 million
Jun 17, 1 AM $ 0.00331
+0.52%
$ 3.8 million $ 5.01 million
Jun 17, 12 AM $ 0.00329
+0.75%
$ 3.78 million $ 4.99 million
Jun 16, 11 PM $ 0.00326
-0.38%
$ 3.75 million $ 4.98 million
Jun 16, 10 PM $ 0.00328
+0.00%
$ 3.77 million $ 5.03 million
Jun 16, 9 PM $ 0.00328
-0.79%
$ 3.77 million $ 5.06 million
Jun 16, 8 PM $ 0.0033
+0.36%
$ 3.8 million $ 4.84 million
Jun 16, 7 PM $ 0.00329
-0.38%
$ 3.79 million $ 4.98 million
Jun 16, 6 PM $ 0.0033
+0.21%
$ 3.8 million $ 4.98 million
Jun 16, 5 PM $ 0.0033
+1.33%
$ 3.79 million $ 4.94 million
Jun 16, 4 PM $ 0.00325
-0.26%
$ 3.74 million $ 5.04 million
Jun 16, 3 PM $ 0.00326
+0.65%
$ 3.75 million $ 5.08 million