Renzo Historical Data

REZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00376
-1.25%
$ 4.32 million $ 5 million
Apr 18, 11 PM $ 0.0038
-1.12%
$ 4.37 million $ 5.02 million
Apr 18, 10 PM $ 0.00385
+0.71%
$ 4.42 million $ 5.06 million
Apr 18, 9 PM $ 0.00382
+0.09%
$ 4.39 million $ 5.12 million
Apr 18, 8 PM $ 0.00382
+0.45%
$ 4.39 million $ 5.39 million
Apr 18, 7 PM $ 0.0038
-0.49%
$ 4.37 million $ 5.39 million
Apr 18, 6 PM $ 0.00382
-1.46%
$ 4.39 million $ 5.46 million
Apr 18, 5 PM $ 0.00388
-0.10%
$ 4.46 million $ 5.51 million
Apr 18, 4 PM $ 0.00388
-0.21%
$ 4.46 million $ 5.6 million
Apr 18, 3 PM $ 0.00389
+0.20%
$ 4.47 million $ 5.81 million
Apr 18, 2 PM $ 0.00388
-0.82%
$ 4.46 million $ 5.95 million
Apr 18, 1 PM $ 0.00391
-0.22%
$ 4.5 million $ 6.03 million
Apr 18, 12 PM $ 0.00392
-1.05%
$ 4.51 million $ 6.19 million
Apr 18, 11 AM $ 0.00396
-2.17%
$ 4.56 million $ 5.86 million
Apr 18, 10 AM $ 0.00405
-1.24%
$ 4.66 million $ 6.1 million
Apr 18, 9 AM $ 0.0041
+1.00%
$ 4.72 million $ 6.35 million
Apr 18, 8 AM $ 0.00406
-1.31%
$ 4.67 million $ 6.41 million
Apr 18, 7 AM $ 0.00412
-1.59%
$ 4.73 million $ 6.45 million
Apr 18, 6 AM $ 0.00418
+0.32%
$ 4.81 million $ 6.15 million
Apr 18, 5 AM $ 0.00417
+1.75%
$ 4.79 million $ 6.23 million
Apr 18, 4 AM $ 0.00409
+0.85%
$ 4.71 million $ 6.15 million
Apr 18, 3 AM $ 0.00406
-0.53%
$ 4.67 million $ 6.3 million
Apr 18, 2 AM $ 0.00408
-0.20%
$ 4.69 million $ 6.34 million
Apr 18, 1 AM $ 0.00409
+0.18%
$ 4.7 million $ 6.45 million
Apr 18, 12 AM $ 0.00408
-0.36%
$ 4.7 million $ 6.55 million
Apr 17, 11 PM $ 0.0041
-1.19%
$ 4.71 million $ 6.65 million
Apr 17, 10 PM $ 0.00415
+0.43%
$ 4.77 million $ 6.66 million
Apr 17, 9 PM $ 0.00413
+0.35%
$ 4.75 million $ 6.78 million
Apr 17, 8 PM $ 0.00411
-1.25%
$ 4.73 million $ 8.39 million
Apr 17, 7 PM $ 0.00417
+1.56%
$ 4.79 million $ 9.05 million
Apr 17, 6 PM $ 0.0041
-0.45%
$ 4.72 million $ 9.98 million
Apr 17, 5 PM $ 0.00412
-0.55%
$ 4.74 million $ 13.65 million
Apr 17, 4 PM $ 0.00414
+0.27%
$ 4.76 million $ 15.15 million
Apr 17, 3 PM $ 0.00413
-0.87%
$ 4.75 million $ 17.53 million
Apr 17, 2 PM $ 0.00417
+0.69%
$ 4.79 million $ 17.99 million
Apr 17, 1 PM $ 0.00414
+1.05%
$ 4.76 million $ 17.97 million
Apr 17, 12 PM $ 0.0041
+0.36%
$ 4.71 million $ 17.87 million
Apr 17, 11 AM $ 0.00408
+1.05%
$ 4.7 million $ 18.31 million
Apr 17, 10 AM $ 0.00404
-1.28%
$ 4.65 million $ 18.07 million
Apr 17, 9 AM $ 0.00409
+1.42%
$ 4.71 million $ 17.8 million
Apr 17, 8 AM $ 0.00404
-1.08%
$ 4.64 million $ 17.66 million
Apr 17, 7 AM $ 0.00408
-1.43%
$ 4.69 million $ 17.63 million
Apr 17, 6 AM $ 0.00414
+1.27%
$ 4.76 million $ 17.58 million
Apr 17, 5 AM $ 0.00409
-0.81%
$ 4.7 million $ 17.45 million
Apr 17, 4 AM $ 0.00412
-1.94%
$ 4.74 million $ 17.3 million
Apr 17, 3 AM $ 0.0042
-1.33%
$ 4.83 million $ 16.39 million
Apr 17, 2 AM $ 0.00426
-0.60%
$ 4.9 million $ 17.15 million
Apr 17, 1 AM $ 0.00429
-0.13%
$ 4.93 million $ 16.21 million
Apr 17, 12 AM $ 0.00429
+1.69%
$ 4.93 million $ 16.82 million
Apr 16, 11 PM $ 0.00422
+0.71%
$ 4.85 million $ 16.57 million