Renzo Historical Data

REZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $0.00267
-0.15%
$3.07 million $3.7 million
Aug 18, 4 PM $0.00268
+0.04%
$3.08 million $3.72 million
Aug 18, 3 PM $0.00267
-0.06%
$3.08 million $3.74 million
Aug 18, 2 PM $0.00268
+0.80%
$3.08 million $3.68 million
Aug 18, 1 PM $0.00265
-0.05%
$3.05 million $3.43 million
Aug 18, 12 PM $0.00266
-0.33%
$3.05 million $3.67 million
Aug 18, 11 AM $0.00266
+0.16%
$3.06 million $3.65 million
Aug 18, 10 AM $0.00266
+0.14%
$3.06 million $3.62 million
Aug 18, 9 AM $0.00266
-0.28%
$3.06 million $3.57 million
Aug 18, 8 AM $0.00266
-0.23%
$3.06 million $3.6 million
Aug 18, 7 AM $0.00267
+0.85%
$3.07 million $3.48 million
Aug 18, 6 AM $0.00265
-0.19%
$3.05 million $3.49 million
Aug 18, 5 AM $0.00265
-0.42%
$3.05 million $3.58 million
Aug 18, 4 AM $0.00266
+0.68%
$3.06 million $3.47 million
Aug 18, 3 AM $0.00265
-0.50%
$3.04 million $3.43 million
Aug 18, 2 AM $0.00266
-1.55%
$3.06 million $3.38 million
Aug 18, 1 AM $0.0027
-0.36%
$3.11 million $3.33 million
Aug 18, 12 AM $0.00271
-0.36%
$3.12 million $3.3 million
Aug 17, 11 PM $0.00272
+0.01%
$3.13 million $3.09 million
Aug 17, 10 PM $0.00272
-0.78%
$3.13 million $3.33 million
Aug 17, 9 PM $0.00274
+0.48%
$3.15 million $3.33 million
Aug 17, 8 PM $0.00273
-0.90%
$3.14 million $3.33 million
Aug 17, 7 PM $0.00275
+0.78%
$3.17 million $3.3 million
Aug 17, 6 PM $0.00273
+1.06%
$3.14 million $2.95 million
Aug 17, 5 PM $0.0027
-0.28%
$3.11 million $2.9 million
Aug 17, 4 PM $0.00271
+0.37%
$3.12 million $2.92 million
Aug 17, 3 PM $0.0027
-0.16%
$3.11 million $3.08 million
Aug 17, 2 PM $0.00271
+0.80%
$3.11 million $3.13 million
Aug 17, 1 PM $0.00268
-1.11%
$3.09 million $3.14 million
Aug 17, 12 PM $0.00271
-0.07%
$3.12 million $3.13 million
Aug 17, 11 AM $0.00272
-0.12%
$3.12 million $2.96 million
Aug 17, 10 AM $0.00272
+0.61%
$3.13 million $3.15 million
Aug 17, 9 AM $0.0027
-0.67%
$3.11 million $3.04 million
Aug 17, 8 AM $0.00272
-0.87%
$3.13 million $3.18 million
Aug 17, 7 AM $0.00274
-0.63%
$3.16 million $3.01 million
Aug 17, 6 AM $0.00276
+1.85%
$3.18 million $3.12 million
Aug 17, 5 AM $0.00271
-0.26%
$3.12 million $3 million
Aug 17, 4 AM $0.00272
+0.12%
$3.13 million $2.99 million
Aug 17, 3 AM $0.00272
+0.26%
$3.12 million $2.99 million
Aug 17, 2 AM $0.00271
+0.53%
$3.11 million $2.81 million
Aug 17, 1 AM $0.00269
+0.70%
$3.1 million $3 million
Aug 17, 12 AM $0.00268
-0.02%
$3.08 million $3.02 million
Aug 16, 11 PM $0.00268
+0.26%
$3.08 million $3.07 million
Aug 16, 10 PM $0.00267
-0.39%
$3.07 million $3.06 million
Aug 16, 9 PM $0.00268
-1.36%
$3.08 million $3.15 million
Aug 16, 8 PM $0.00272
-0.37%
$3.12 million $2.98 million
Aug 16, 7 PM $0.00273
+0.36%
$3.14 million $2.97 million
Aug 16, 6 PM $0.00272
-0.44%
$3.12 million $3.12 million
Aug 16, 5 PM $0.00273
-0.58%
$3.14 million $3.15 million
Aug 16, 4 PM $0.00274
+0.01%
$3.16 million $3.15 million