Renzo Historical Data

REZ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0368
+7.02%
$39.68 million $53.25 million
Sep 2 $0.0336
-3.78%
$39.56 million $47.67 million
Aug 26 $0.035
-31.01%
$40.2 million $78.23 million
Aug 19 $0.0524
+15.34%
$58.26 million $86.71 million
Aug 12 $0.0461
+6.31%
$52.26 million $115.5 million
Aug 5 $0.0498
+12.67%
$49.89 million $120.83 million
Jul 29 $0.0472
-23.71%
$50.87 million $98.5 million
Jul 22 $0.0654
-10.33%
$71.14 million $136.47 million
Jul 15 $0.0738
+10.43%
$83.93 million $128.76 million
Jul 8 $0.0642
+5.94%
$76.87 million $137.52 million
Jul 1 $0.0638
-26.10%
$69.68 million $214.67 million
Jun 24 $0.085
-7.82%
$99.26 million $184.7 million
Jun 17 $0.0961
-22.76%
$106.03 million $296.77 million
Jun 10 $0.126
-14.13%
$143.04 million $338.85 million
Jun 3 $0.151
-4.53%
$168.83 million $566.19 million
May 27 $0.158
-3.26%
$181.44 million $777.01 million
May 20 $0.143
+37.54%
$187.55 million $534.41 million
May 13 $0.109
-18.36%
$119.89 million $337.49 million
May 6 $0.134
-23.13%
$153.88 million $488.8 million
Apr 29 $0.192
+24.39%
$200.51 million $732.83 million
Download