Renzo Historical Data

REZ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00715
+8.99%
$ 8.04 million $ 9.9 million
Nov 23, 2025 $ 0.00663
+0.87%
$ 7.55 million $ 6.02 million
Nov 22, 2025 $ 0.00669
-2.28%
$ 7.56 million $ 8.45 million
Nov 21, 2025 $ 0.00673
-8.09%
$ 7.87 million $ 13.43 million
Nov 20, 2025 $ 0.00756
+8.79%
$ 8.42 million $ 37.02 million
Nov 19, 2025 $ 0.00695
-1.22%
$ 7.98 million $ 5.92 million
Nov 18, 2025 $ 0.00704
+5.06%
$ 8.09 million $ 5.2 million
Nov 17, 2025 $ 0.00671
-2.60%
$ 7.71 million $ 6.11 million
Nov 16, 2025 $ 0.00688
-2.69%
$ 7.92 million $ 4.79 million
Nov 15, 2025 $ 0.00709
+4.15%
$ 8.14 million $ 7.14 million
Nov 14, 2025 $ 0.00683
-3.94%
$ 7.81 million $ 5.81 million
Nov 13, 2025 $ 0.00708
-5.99%
$ 8.18 million $ 6.96 million
Nov 12, 2025 $ 0.0076
+0.95%
$ 8.67 million $ 4.1 million
Nov 11, 2025 $ 0.00752
-6.22%
$ 8.65 million $ 10.62 million
Nov 10, 2025 $ 0.00802
+0.63%
$ 9.23 million $ 8.04 million
Nov 9, 2025 $ 0.00797
-0.17%
$ 9.17 million $ 6.66 million
Nov 8, 2025 $ 0.00799
-0.33%
$ 9.19 million $ 8.44 million
Nov 7, 2025 $ 0.00801
+9.41%
$ 9.22 million $ 10.89 million
Nov 6, 2025 $ 0.00732
-3.41%
$ 8.42 million $ 8.02 million
Nov 5, 2025 $ 0.00758
+4.55%
$ 8.72 million $ 6.57 million
Nov 4, 2025 $ 0.00725
-5.53%
$ 8.34 million $ 11.12 million
Nov 3, 2025 $ 0.00768
-12.42%
$ 8.83 million $ 12.71 million
Nov 2, 2025 $ 0.00876
+0.26%
$ 10.08 million $ 7.24 million
Nov 1, 2025 $ 0.00874
+4.23%
$ 10.05 million $ 6.95 million
Oct 31, 2025 $ 0.0084
-0.10%
$ 9.65 million $ 6.13 million
Oct 30, 2025 $ 0.00837
-8.59%
$ 9.67 million $ 13.35 million
Oct 29, 2025 $ 0.00915
-6.25%
$ 10.52 million $ 10.24 million
Oct 28, 2025 $ 0.00976
-4.51%
$ 11.24 million $ 8.86 million
Oct 27, 2025 $ 0.0102
-6.15%
$ 11.76 million $ 6.82 million
Oct 26, 2025 $ 0.0109
+5.69%
$ 12.54 million $ 6.89 million
Oct 25, 2025 $ 0.0103
-1.82%
$ 11.85 million $ 5 million
Oct 24, 2025 $ 0.0105
+1.90%
$ 12.07 million $ 9.94 million
Oct 23, 2025 $ 0.0104
+3.12%
$ 11.85 million $ 9.37 million
Oct 22, 2025 $ 0.0099
-7.34%
$ 11.55 million $ 16.27 million
Oct 21, 2025 $ 0.0109
-4.34%
$ 12.28 million $ 13.16 million
Oct 20, 2025 $ 0.0114
-0.65%
$ 13.1 million $ 13.94 million
Oct 19, 2025 $ 0.0116
-0.30%
$ 13.22 million $ 13.05 million
Oct 18, 2025 $ 0.0116
-2.05%
$ 13.37 million $ 7.78 million
Oct 17, 2025 $ 0.0118
-2.07%
$ 13.63 million $ 16.63 million
Oct 16, 2025 $ 0.0119
-3.86%
$ 13.9 million $ 20.87 million
Oct 15, 2025 $ 0.0124
-4.55%
$ 14.29 million $ 20.65 million
Oct 14, 2025 $ 0.0129
+0.32%
$ 14.97 million $ 30.06 million
Oct 13, 2025 $ 0.0129
-2.40%
$ 14.82 million $ 16.24 million
Oct 12, 2025 $ 0.0132
+33.60%
$ 15.18 million $ 40.15 million
Oct 11, 2025 $ 0.00988
-6.69%
$ 11.36 million $ 20.64 million
Oct 10, 2025 $ 0.0106
-33.81%
$ 12.12 million $ 33.43 million
Oct 9, 2025 $ 0.016
+13.08%
$ 18.39 million $ 57.12 million
Oct 8, 2025 $ 0.0141
+0.34%
$ 16.26 million $ 21.21 million
Oct 7, 2025 $ 0.0141
-0.84%
$ 16.2 million $ 46.3 million
Oct 6, 2025 $ 0.0142
+11.36%
$ 16.33 million $ 41.76 million