Renzo Historical Data

REZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00361
-4.04%
$4.15 million $4.16 million
Feb 2, 2026 $0.00376
+3.75%
$4.32 million $4.27 million
Feb 1, 2026 $0.00362
-4.47%
$4.17 million $4.39 million
Jan 31, 2026 $0.00379
-11.00%
$4.36 million $6.81 million
Jan 30, 2026 $0.00426
+0.94%
$4.9 million $5.76 million
Jan 29, 2026 $0.00422
-7.80%
$4.86 million $5.42 million
Jan 28, 2026 $0.00458
-0.53%
$5.27 million $4.07 million
Jan 27, 2026 $0.0046
+0.01%
$5.29 million $3.92 million
Jan 26, 2026 $0.0046
+6.29%
$5.29 million $3.77 million
Jan 25, 2026 $0.00433
-6.15%
$4.98 million $7.42 million
Jan 24, 2026 $0.00461
+1.85%
$5.31 million $4.3 million
Jan 23, 2026 $0.00453
-0.82%
$5.19 million $4.17 million
Jan 22, 2026 $0.00457
-2.53%
$5.26 million $4.18 million
Jan 21, 2026 $0.00469
+4.77%
$5.39 million $6.66 million
Jan 20, 2026 $0.00447
-4.40%
$5.15 million $6.3 million
Jan 19, 2026 $0.00468
-6.12%
$5.38 million $5.45 million
Jan 18, 2026 $0.00498
-6.32%
$5.73 million $5.18 million
Jan 17, 2026 $0.00532
-0.44%
$6.11 million $5.76 million
Jan 16, 2026 $0.00534
-0.52%
$6.15 million $5.78 million
Jan 15, 2026 $0.00537
-6.97%
$6.18 million $9.4 million
Jan 14, 2026 $0.00577
+1.51%
$6.64 million $21.75 million
Jan 13, 2026 $0.00569
+2.29%
$6.54 million $7.38 million
Jan 12, 2026 $0.00556
+0.57%
$6.4 million $21.75 million
Jan 11, 2026 $0.00553
+2.84%
$6.36 million $15.21 million
Jan 10, 2026 $0.00538
+2.53%
$6.18 million $12.89 million
Jan 9, 2026 $0.00524
-1.69%
$6.03 million $3.62 million
Jan 8, 2026 $0.00533
-0.01%
$6.13 million $4.99 million
Jan 7, 2026 $0.00533
-6.48%
$6.13 million $5.29 million
Jan 6, 2026 $0.0057
-1.26%
$6.56 million $6.89 million
Jan 5, 2026 $0.00578
+3.73%
$6.64 million $10.78 million
Jan 4, 2026 $0.00557
+3.34%
$6.4 million $7.37 million
Jan 3, 2026 $0.00539
+0.08%
$6.2 million $5.67 million
Jan 2, 2026 $0.00539
+4.18%
$6.19 million $7.14 million
Jan 1, 2026 $0.00517
-7.74%
$5.94 million $11.79 million
Dec 31, 2025 $0.00524
+9.48%
$6.4 million $38.68 million
Dec 30, 2025 $0.00479
+5.84%
$5.5 million $10.41 million
Dec 29, 2025 $0.00457
+0.01%
$5.2 million $4.41 million
Dec 28, 2025 $0.00456
-3.57%
$5.26 million $2.44 million
Dec 27, 2025 $0.0047
-1.39%
$5.44 million $3.27 million
Dec 26, 2025 $0.00476
+3.31%
$5.49 million $5.05 million
Dec 25, 2025 $0.00461
+0.88%
$5.29 million $8.95 million
Dec 24, 2025 $0.00459
+0.73%
$5.25 million $2.33 million
Dec 23, 2025 $0.00455
+0.28%
$5.24 million $2.13 million
Dec 22, 2025 $0.00455
+0.58%
$5.22 million $2.74 million
Dec 21, 2025 $0.00454
-5.13%
$5.2 million $3.38 million
Dec 20, 2025 $0.00479
+5.82%
$5.51 million $7.62 million
Dec 19, 2025 $0.00455
+6.59%
$5.2 million $3.73 million
Dec 18, 2025 $0.0043
-4.51%
$4.91 million $3.47 million
Dec 17, 2025 $0.00452
-4.94%
$5.17 million $3.6 million
Dec 16, 2025 $0.00478
-0.48%
$5.47 million $3.16 million