Renzo Historical Data

REZ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0128
+2.68%
$ 14.67 million $ 29.91 million
Oct 4, 2025 $ 0.0124
+1.03%
$ 14.28 million $ 9.2 million
Oct 3, 2025 $ 0.0124
-0.75%
$ 14.14 million $ 13.96 million
Oct 2, 2025 $ 0.0125
+4.14%
$ 14.34 million $ 12.37 million
Oct 1, 2025 $ 0.012
+7.45%
$ 13.77 million $ 15.78 million
Sep 30, 2025 $ 0.0111
-5.71%
$ 12.84 million $ 10.51 million
Sep 29, 2025 $ 0.0118
-2.33%
$ 13.53 million $ 30.77 million
Sep 28, 2025 $ 0.012
+5.84%
$ 13.85 million $ 14.64 million
Sep 27, 2025 $ 0.0114
-0.70%
$ 13.06 million $ 8.29 million
Sep 26, 2025 $ 0.0114
+6.49%
$ 13.15 million $ 8.97 million
Sep 25, 2025 $ 0.0108
-10.02%
$ 12.34 million $ 13.9 million
Sep 24, 2025 $ 0.0121
+7.29%
$ 13.79 million $ 28.07 million
Sep 23, 2025 $ 0.0113
-3.18%
$ 12.95 million $ 10.78 million
Sep 22, 2025 $ 0.0116
-13.10%
$ 13.36 million $ 20.31 million
Sep 21, 2025 $ 0.0134
+7.89%
$ 15.33 million $ 33.59 million
Sep 20, 2025 $ 0.0125
+3.54%
$ 14.27 million $ 8.99 million
Sep 19, 2025 $ 0.0122
-6.26%
$ 13.89 million $ 11.03 million
Sep 18, 2025 $ 0.0131
+6.80%
$ 15 million $ 38.13 million
Sep 17, 2025 $ 0.0125
+6.42%
$ 14.16 million $ 18.57 million
Sep 16, 2025 $ 0.0118
+3.61%
$ 13.47 million $ 4.41 million
Sep 15, 2025 $ 0.0114
-4.90%
$ 13.1 million $ 7.86 million
Sep 14, 2025 $ 0.0121
-3.94%
$ 13.75 million $ 6.4 million
Sep 13, 2025 $ 0.0126
+3.12%
$ 14.48 million $ 9.48 million
Sep 12, 2025 $ 0.0122
+2.01%
$ 14.04 million $ 7.88 million
Sep 11, 2025 $ 0.012
+3.61%
$ 13.76 million $ 13.66 million
Sep 10, 2025 $ 0.0115
+1.75%
$ 13.28 million $ 7.02 million
Sep 9, 2025 $ 0.0114
-3.50%
$ 13.06 million $ 8.51 million
Sep 8, 2025 $ 0.0118
+3.62%
$ 13.53 million $ 6.38 million
Sep 7, 2025 $ 0.0114
+2.26%
$ 13.05 million $ 5.23 million
Sep 6, 2025 $ 0.0111
-0.94%
$ 12.77 million $ 4.65 million
Sep 5, 2025 $ 0.0112
+3.15%
$ 12.89 million $ 6.08 million
Sep 4, 2025 $ 0.011
-6.07%
$ 12.49 million $ 8.02 million
Sep 3, 2025 $ 0.0117
+0.07%
$ 13.49 million $ 4.21 million
Sep 2, 2025 $ 0.0117
+2.64%
$ 13.48 million $ 5.22 million
Sep 1, 2025 $ 0.0114
-5.56%
$ 13.14 million $ 8.63 million
Aug 31, 2025 $ 0.0123
-1.14%
$ 13.93 million $ 5.44 million
Aug 30, 2025 $ 0.0124
+1.90%
$ 14.35 million $ 8.36 million
Aug 29, 2025 $ 0.0122
-4.62%
$ 14.04 million $ 10.1 million
Aug 28, 2025 $ 0.0128
+4.99%
$ 14.72 million $ 8.54 million
Aug 27, 2025 $ 0.0122
-2.33%
$ 14.02 million $ 7.56 million
Aug 26, 2025 $ 0.0125
+4.64%
$ 14.4 million $ 8.41 million
Aug 25, 2025 $ 0.012
-13.20%
$ 13.79 million $ 14.51 million
Aug 24, 2025 $ 0.0137
-4.40%
$ 15.83 million $ 13.59 million
Aug 23, 2025 $ 0.0145
+0.49%
$ 16.49 million $ 13.35 million
Aug 22, 2025 $ 0.0143
+12.35%
$ 16.53 million $ 19.05 million
Aug 21, 2025 $ 0.0129
-3.88%
$ 14.66 million $ 10.09 million
Aug 20, 2025 $ 0.0134
+6.76%
$ 15.39 million $ 18.19 million
Aug 19, 2025 $ 0.0127
-2.46%
$ 14.45 million $ 18.9 million
Aug 18, 2025 $ 0.013
-4.03%
$ 14.99 million $ 10.47 million
Aug 17, 2025 $ 0.0136
+0.20%
$ 15.62 million $ 12.01 million