Renzo Historical Data

REZ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.00711
+1.31%
$ 8.18 million $ 6.79 million
Nov 16, 1 AM $ 0.00702
-0.24%
$ 8.07 million $ 6.77 million
Nov 16, 12 AM $ 0.00704
-0.46%
$ 8.09 million $ 6.77 million
Nov 15, 11 PM $ 0.00707
-0.25%
$ 8.14 million $ 6.88 million
Nov 15, 10 PM $ 0.00709
+1.00%
$ 8.15 million $ 7.14 million
Nov 15, 9 PM $ 0.00702
-0.50%
$ 8.07 million $ 7.2 million
Nov 15, 8 PM $ 0.00705
-0.63%
$ 8.11 million $ 7.39 million
Nov 15, 7 PM $ 0.0071
-0.18%
$ 8.16 million $ 7.42 million
Nov 15, 6 PM $ 0.00711
-0.32%
$ 8.17 million $ 7.42 million
Nov 15, 5 PM $ 0.00713
+1.47%
$ 8.2 million $ 7.28 million
Nov 15, 4 PM $ 0.00702
-1.00%
$ 8.08 million $ 7.34 million
Nov 15, 3 PM $ 0.00709
-1.43%
$ 8.15 million $ 7.31 million
Nov 15, 2 PM $ 0.00719
-1.95%
$ 8.27 million $ 6.81 million
Nov 15, 1 PM $ 0.00733
+3.52%
$ 8.43 million $ 6.15 million
Nov 15, 12 PM $ 0.00708
+1.76%
$ 8.15 million $ 4.82 million
Nov 15, 11 AM $ 0.00696
-0.81%
$ 8.01 million $ 5.06 million
Nov 15, 10 AM $ 0.00702
+0.74%
$ 8.07 million $ 5.04 million
Nov 15, 9 AM $ 0.00697
+0.94%
$ 8.01 million $ 5.07 million
Nov 15, 8 AM $ 0.0069
-1.66%
$ 7.94 million $ 5.14 million
Nov 15, 7 AM $ 0.00702
-0.95%
$ 8.07 million $ 5.1 million
Nov 15, 6 AM $ 0.00708
-0.14%
$ 8.15 million $ 5.23 million
Nov 15, 5 AM $ 0.00709
+0.53%
$ 8.16 million $ 5.31 million
Nov 15, 4 AM $ 0.00705
-0.69%
$ 8.11 million $ 5.58 million
Nov 15, 3 AM $ 0.0071
+0.48%
$ 8.17 million $ 5.8 million
Nov 15, 2 AM $ 0.00707
+0.90%
$ 8.13 million $ 5.84 million
Nov 15, 1 AM $ 0.007
+1.38%
$ 8.06 million $ 5.87 million
Nov 15, 12 AM $ 0.00692
+1.69%
$ 7.96 million $ 5.88 million
Nov 14, 11 PM $ 0.0068
-0.38%
$ 7.81 million $ 5.91 million
Nov 14, 10 PM $ 0.00683
-0.58%
$ 7.86 million $ 5.81 million
Nov 14, 9 PM $ 0.00687
+0.67%
$ 7.9 million $ 5.79 million
Nov 14, 8 PM $ 0.00683
-2.21%
$ 7.85 million $ 5.63 million
Nov 14, 7 PM $ 0.00698
+1.29%
$ 8.03 million $ 6.07 million
Nov 14, 6 PM $ 0.00689
-0.21%
$ 7.92 million $ 6.48 million
Nov 14, 5 PM $ 0.00691
-1.61%
$ 7.94 million $ 7.14 million
Nov 14, 4 PM $ 0.00702
+0.32%
$ 8.07 million $ 7.19 million
Nov 14, 3 PM $ 0.007
+0.26%
$ 8.07 million $ 7.2 million
Nov 14, 2 PM $ 0.00697
+0.78%
$ 8.02 million $ 7.34 million
Nov 14, 1 PM $ 0.00692
+0.26%
$ 7.96 million $ 7.4 million
Nov 14, 12 PM $ 0.0069
+0.43%
$ 7.94 million $ 7.2 million
Nov 14, 11 AM $ 0.00687
-0.66%
$ 7.9 million $ 7.04 million
Nov 14, 10 AM $ 0.00692
+0.23%
$ 7.96 million $ 7.05 million
Nov 14, 9 AM $ 0.0069
-1.49%
$ 7.94 million $ 7.17 million
Nov 14, 8 AM $ 0.00701
-0.28%
$ 8.06 million $ 7.34 million
Nov 14, 7 AM $ 0.00703
+0.26%
$ 8.08 million $ 7.32 million
Nov 14, 6 AM $ 0.00701
+0.65%
$ 8.06 million $ 7.23 million
Nov 14, 5 AM $ 0.00696
+1.84%
$ 8 million $ 7.23 million
Nov 14, 4 AM $ 0.00684
-2.42%
$ 7.86 million $ 7.11 million
Nov 14, 3 AM $ 0.007
-1.44%
$ 8.06 million $ 6.8 million
Nov 14, 2 AM $ 0.00711
+0.80%
$ 8.17 million $ 6.96 million
Nov 14, 1 AM $ 0.00705
-0.08%
$ 8.11 million $ 6.96 million