Renzo Historical Data

REZ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.00711
+0.80%
$ 8.17 million $ 6.96 million
Nov 14, 1 AM $ 0.00705
-0.08%
$ 8.11 million $ 6.96 million
Nov 14, 12 AM $ 0.00706
-0.78%
$ 8.11 million $ 7.11 million
Nov 13, 11 PM $ 0.00711
+0.40%
$ 8.18 million $ 7.04 million
Nov 13, 10 PM $ 0.00708
+1.79%
$ 8.15 million $ 6.96 million
Nov 13, 9 PM $ 0.00696
+0.20%
$ 8 million $ 6.94 million
Nov 13, 8 PM $ 0.00694
-0.24%
$ 7.99 million $ 6.88 million
Nov 13, 7 PM $ 0.00696
-1.16%
$ 8 million $ 6.65 million
Nov 13, 6 PM $ 0.00704
-2.09%
$ 8.1 million $ 6.55 million
Nov 13, 5 PM $ 0.00719
-2.51%
$ 8.27 million $ 6.03 million
Nov 13, 4 PM $ 0.00737
-1.80%
$ 8.5 million $ 5.95 million
Nov 13, 3 PM $ 0.00751
-1.43%
$ 8.63 million $ 6.26 million
Nov 13, 2 PM $ 0.00762
+1.23%
$ 8.76 million $ 6.37 million
Nov 13, 1 PM $ 0.00752
-0.79%
$ 8.65 million $ 6.16 million
Nov 13, 12 PM $ 0.00758
-0.44%
$ 8.72 million $ 6.01 million
Nov 13, 11 AM $ 0.00762
+0.54%
$ 8.76 million $ 6.11 million
Nov 13, 10 AM $ 0.00758
-0.59%
$ 8.71 million $ 6.44 million
Nov 13, 9 AM $ 0.00762
-1.35%
$ 8.76 million $ 6.59 million
Nov 13, 8 AM $ 0.00772
+0.62%
$ 8.88 million $ 6.44 million
Nov 13, 7 AM $ 0.00768
-0.64%
$ 8.83 million $ 6.48 million
Nov 13, 6 AM $ 0.00773
-0.42%
$ 8.89 million $ 6.65 million
Nov 13, 5 AM $ 0.00776
+0.98%
$ 8.93 million $ 6.59 million
Nov 13, 4 AM $ 0.00769
+0.14%
$ 8.84 million $ 6.61 million
Nov 13, 3 AM $ 0.00768
+0.38%
$ 8.83 million $ 6.61 million
Nov 13, 2 AM $ 0.00765
+0.06%
$ 8.79 million $ 4.1 million
Nov 13, 1 AM $ 0.00764
+0.37%
$ 8.79 million $ 4.11 million
Nov 13, 12 AM $ 0.00761
+1.06%
$ 8.76 million $ 4.04 million
Nov 12, 11 PM $ 0.00753
-0.88%
$ 8.67 million $ 4.06 million
Nov 12, 10 PM $ 0.0076
+0.65%
$ 8.74 million $ 4.1 million
Nov 12, 9 PM $ 0.00755
-0.40%
$ 8.68 million $ 6.7 million
Nov 12, 8 PM $ 0.00758
+2.00%
$ 8.73 million $ 6.77 million
Nov 12, 7 PM $ 0.00743
-0.96%
$ 8.55 million $ 6.71 million
Nov 12, 6 PM $ 0.00751
-1.19%
$ 8.63 million $ 6.6 million
Nov 12, 5 PM $ 0.0076
+0.07%
$ 8.74 million $ 6.6 million
Nov 12, 4 PM $ 0.00759
-1.05%
$ 8.73 million $ 6.66 million
Nov 12, 3 PM $ 0.00767
-1.45%
$ 8.81 million $ 6.5 million
Nov 12, 2 PM $ 0.00779
-2.68%
$ 8.96 million $ 6.36 million
Nov 12, 1 PM $ 0.008
+0.21%
$ 9.2 million $ 6.37 million
Nov 12, 12 PM $ 0.00799
-0.50%
$ 9.18 million $ 6.43 million
Nov 12, 11 AM $ 0.00803
-0.31%
$ 9.23 million $ 6.39 million
Nov 12, 10 AM $ 0.00805
+0.97%
$ 9.26 million $ 6.21 million
Nov 12, 9 AM $ 0.00797
+0.86%
$ 9.16 million $ 6.14 million
Nov 12, 8 AM $ 0.00791
+0.91%
$ 9.09 million $ 6.32 million
Nov 12, 7 AM $ 0.00784
-1.19%
$ 9.01 million $ 6.56 million
Nov 12, 6 AM $ 0.00793
+0.76%
$ 9.12 million $ 6.68 million
Nov 12, 5 AM $ 0.00787
+0.81%
$ 9.05 million $ 6.95 million
Nov 12, 4 AM $ 0.00781
+1.46%
$ 8.97 million $ 7.54 million
Nov 12, 3 AM $ 0.00769
+0.51%
$ 8.85 million $ 8.72 million
Nov 12, 2 AM $ 0.00766
-0.47%
$ 8.8 million $ 10.01 million
Nov 12, 1 AM $ 0.00769
+1.65%
$ 8.85 million $ 10.46 million